≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / 乖離率河流圖(周)

6171 大城地產

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.527.35-0.85-3.35%3.35%25.1525.1524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
343840.7萬2031.69張/筆24.521.0317.75-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4551,241萬2951.54張/筆27.28+0.6 (+2.24%)

連續漲跌: 連3漲→跌  ( -0.85元 / -3.35%)

財報評分: 最新61分 / 平均54分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4024.5-1.9-7.2%-0.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W3926.4+0.95+3.73%+7.49
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W3825.45-0.5-1.93%+4.43
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W3725.95-0.25-0.95%+6.67
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W3626.2-0.2-0.76%+8.39
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
26W3526.4+2.85+12.1%+9.89
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26W3423.55-0.25-1.05%-1.02
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
26W3323.800%-0.11
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
26W3223.8+0.1+0.42%-0.05
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
26W3123.7+0.5+2.16%-0.64
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
26W3023.2-0.05-0.22%-3.3
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
26W2923.25-0.35-1.48%-3.83
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W2823.6-0.4-1.67%-3.22
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W2724+0.1+0.42%-2.42
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
26W2623.9-1-4.02%-3.64
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
26W2524.9+0.95+3.97%-0.66
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
26W2423.95-0.3-1.24%-5.31
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W2324.25+0.85+3.63%-5.07
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.4-0.6-2.5%-9.22
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W2124+0.4+1.69%-8.15
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
26W2023.6-0.75-3.08%-10.8
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
26W1924.35-1.15-4.51%-9.05
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
26W1825.5-0.1-0.39%-5.62
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
26W1725.6-0.35-1.35%-5.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
26W1625.95-0.4-1.52%-5.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
26W1526.35-0.35-1.31%-4.42
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
26W1426.7-0.6-2.2%-3.84
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
26W1327.3-0.55-1.97%-2.33
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26W1227.85+0.6+2.2%-0.64
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
26W1127.2500%-2.73
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
26W1027.25-0.75-2.68%-2.95
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W0928-0.1-0.36%-0.49
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
26W0728.1+0.25+0.9%+0
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W0627.85+0.3+1.09%-0.86
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W0527.55-0.35-1.25%-1.98
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W0427.9-0.2-0.71%-0.82
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0328.1-0.1-0.35%-0.01
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
26W0228.2-0.7-2.42%+0.44
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W0128.9-0.2-0.69%+2.95
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
25W5229.1+0.75+2.65%+3.57
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
25W5128.35+0.7+2.53%+0.67
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W5027.65-0.4-1.43%-2.28
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
25W4928.0500%-1.63
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
25W4828.05+0.55+2%-2.43
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
25W4727.5-0.5-1.79%-5.13
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W4628-0.05-0.18%-4.41
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W4528.05+0.2+0.72%-5.16
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W4427.85+0.3+1.09%-6.96
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
25W4327.55-0.2-0.72%-9.1
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
25W4227.75-0.4-1.42%-10.3
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
25W4128.15-1.05-3.6%-10.7
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
25W4029.2-0.75-2.5%-9.21
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W3929.95-0.15-0.5%-8.27
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
25W3830.1-0.4-1.31%-9.04
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3730.5-0.6-1.93%-8.81
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
25W3631.1-0.05-0.16%-7.99
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W3531.15-0.3-0.95%-8.73
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
25W3431.45-0.25-0.79%-8.81
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
25W3331.7-1-3.06%-9.02
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
25W3232.700%-7.05
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
25W3132.7-2.95-8.27%-7.57
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W3035.65+0.15+0.42%+0.21
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
25W2935.5-0.9-2.47%+0.1
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
25W2836.4+0.85+2.39%+2.81
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
25W2735.55-0.15-0.42%+1.15
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
25W2635.7+1+2.88%+0.71
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
25W2534.7-0.4-1.14%-3.12
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
25W2435.1-0.3-0.85%-3.37
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W2335.4-0.4-1.12%-3.69
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
25W2235.8-0.25-0.69%-4.17
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
25W2136.05-0.05-0.14%-4.97
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
25W2036.1+0.85+2.41%-6.31
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1935.25-0.05-0.14%-9.38
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W1835.3+1.1+3.22%-9.98
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25W1734.2-0.5-1.44%-13.5
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W1634.7+1.65+4.99%-13
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
25W1533.05-6.45-16.3%-17.8
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
25W1439.5-1-2.47%-3.11
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
25W1340.5-0.75-1.82%-1.01
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
25W1241.25+0.5+1.23%+0.73
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
25W1140.75-2.45-5.67%-0.4
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
25W1043.2-0.1-0.23%+5.22
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
25W0943.3-0.5-1.14%+5.88
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
25W0843.8+2.9+7.09%+7.4
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
25W0740.9+1.55+3.94%+0.79
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
25W0639.35+0.05+0.13%-2.63
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
25W0439.3+0.6+1.55%-2.43
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
25W0338.7-0.2-0.51%-3.35
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
25W0238.9-1.65-4.07%-2.69
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
25W0140.55-0.8-1.93%+1.37
24
28
32
36
40
44
48
52
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5241.35+0.35+0.85%+3.82
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
24W5141+0.2+0.49%+3.54
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W5040.8-1.8-4.23%+3.1
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
24W4942.6+1.5+3.65%+7.09
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
24W4841.1-0.7-1.67%+2.78
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
24W4741.8+0.6+1.46%+2.33
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
24W4641.2+2.5+6.46%-1.08
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24W4538.7+1.05+2.79%-8.97
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
24W4437.65+1.45+4.01%-13.3
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
24W4336.2-1.65-4.36%-19.1
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
24W4237.85-1.4-3.57%-17.6
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
24W4139.25+1+2.61%-16.3
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
24W4038.25-0.15-0.39%-19.3
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
24W3938.4-2.25-5.54%-19.8
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W3840.65-2.85-6.55%-15.9
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
24W3743.5-1.8-3.97%-10.4
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
24W3645.3-7-13.4%-6.74
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
24W3552.3+0.1+0.19%+7.78
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3452.2-0.2-0.38%+9.45
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
24W3352.4+1.9+3.76%+12.3
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
24W3250.5-4.2-7.68%+10.3
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24W3154.7+2.7+5.19%+21.4
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W3052+2.1+4.21%+17.1
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
24W2949.9+3.9+8.48%+14.1
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
24W2846+1.35+3.02%+7.39
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
24W2744.65+0.6+1.36%+5.55
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.23
24W2644.05+0.2+0.46%+5.47
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.29
58.47
24W2543.85+0.25+0.57%+6.85
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
24W2443.6-1.1-2.46%+8.39
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
24W2344.7+3.25+7.84%+13.8
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
24W2241.45+2.55+6.56%+8.36
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
24W2138.9-2-4.89%+4.38
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W2040.9-0.2-0.49%+12.1
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
24W1941.1-5.15-11.1%+15.9
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W1846.25+3.05+7.06%+34.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W1743.2+5+13.1%+30.8
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1638.2-0.9-2.3%+20
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
24W1539.1+1.45+3.85%+26
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
24W1437.65+3.05+8.82%+24.9
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W1334.6+1.3+3.9%+17.8
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24W1233.3+2+6.39%+16.1
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
24W1131.3-0.05-0.16%+11.6
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
24W1031.35+2.7+9.42%+13.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
24W0928.65+0.1+0.35%+5.6
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
24W0828.55+0.75+2.7%+6.33
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
24W0727.8-0.05-0.18%+4.97
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24W0627.85+0.1+0.36%+6.67
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W0527.75-0.15-0.54%+8.09
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24W0427.9+0.2+0.72%+10.8
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
24W0327.7+0.15+0.54%+12.3
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W0227.55+0.05+0.18%+13.9
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
24W0127.5+1.85+7.21%+16
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W5225.65+0.5+1.99%+10.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
23W5125.15-0.2-0.79%+9.66
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.35+0.05+0.2%+11.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
23W4925.3+0.3+1.2%+13.3
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W4825+1.2+5.04%+13.3
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
23W4723.8+0.9+3.93%+9.17
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W4622.9+0.7+3.15%+5.83
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W4522.2+0.85+3.98%+3.18
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23W4421.3500%-0.5
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
23W4321.35+0.1+0.47%-0.34
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W4221.25-0.15-0.7%-0.58
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
23W4121.4-0.1-0.47%+0.25
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
23W4021.5-0.1-0.46%+0.72
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
23W3921.6+0.1+0.47%+1.24
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
23W3821.5+0.25+1.18%+0.88
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
23W3721.25-0.4-1.85%-0.47
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W3621.6500%+1.06
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W3521.65-0.05-0.23%+0.97
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W3421.7+0.4+1.88%+1.13
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
23W3321.3-0.15-0.7%-0.95
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3221.45+0.55+2.63%-0.54
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
23W3120.9+0.2+0.97%-3.07
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
23W3020.7-0.2-0.96%-4.27
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W2920.9-0.5-2.34%-3.72
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23W2821.4+0.05+0.23%-1.89
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
23W2721.35+0.05+0.23%-2.6
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
23W2621.3-0.7-3.18%-3.35
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W2522-0.2-0.9%-0.76
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W2422.2+0.3+1.37%-0.24
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23W2321.9+0.05+0.23%-2.85
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23W2221.85-0.45-2.02%-4.15
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
23W2122.3+0.2+0.9%-3.17
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W2022.1+0.7+3.27%-4.74
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W1921.4-0.3-1.38%-8.35
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W1821.7-0.1-0.46%-7.93
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W1721.8-0.45-2.02%-8.2
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
23W1622.25-0.55-2.41%-6.95
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23W1522.8-0.1-0.44%-5.09
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.9-0.1-0.43%-5.04
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23W1323-0.1-0.43%-5.02
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
23W1223.1-2.85-11%-4.95
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
23W1125.95+0.75+2.98%+6.4
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
23W1025.2+0.3+1.2%+3.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
23W0924.9+0.4+1.63%+2.91
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
23W0824.5+0.45+1.87%+1.48
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W0724.05-0.2-0.82%-0.37
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W0624.25+0.25+1.04%+0.41
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W0524+0.05+0.21%-0.53
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W0323.95+0.25+1.05%-0.69
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23W0223.7-0.3-1.25%-1.8
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
23W0124-0.2-0.83%-0.68
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
22W5324.2+0.05+0.21%-0.43
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
22W5224.15-0.05-0.21%-1.13
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
22W5124.200%-1.69
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W5024.2-0.25-1.02%-2.46
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
22W4924.45+0.25+1.03%-2.15
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.2-0.25-1.02%-3.69
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
22W4724.45+0.25+1.03%-3.3
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W4624.2+0.25+1.04%-5.92
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W4523.95+0.1+0.42%-8.49
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W4423.85-0.35-1.45%-10.2
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
22W4324.2+0.1+0.41%-10.3
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
22W4224.1-1.7-6.59%-11.8
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
22W4125.800%-6.76
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W4025.8-0.8-3.01%-7.49
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
22W3926.6-0.15-0.56%-5.4
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
22W3826.75+0.25+0.94%-5.5
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W3726.5+0.25+0.95%-7.11
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
22W3626.2500%-8.78
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W3526.25-3.9-12.9%-9.63
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
22W3430.15+0.1+0.33%+2.97
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
22W3330.05+0.9+3.09%+3.01
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W3229.15+0.15+0.52%+0.33
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
22W3129+0.1+0.35%-0.09
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3028.9+0.4+1.4%-0.38
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W2928.5-0.15-0.52%-2.02
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
22W2828.65-0.15-0.52%-1.81
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W2728.8-0.25-0.86%-1.65
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
22W2629.05-0.55-1.86%-1.16
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W2529.6-0.15-0.5%+0.29
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22W2429.7500%+0.59
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
22W2329.75+0.45+1.54%+0.74
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
22W2229.3+0.55+1.91%-0.64
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
22W2128.75+0.25+0.88%-2.35
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
22W2028.5-0.3-1.04%-3.28
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
22W1928.800%-2.36
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
22W1828.8-1.1-3.68%-2.3
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
22W1729.9+0.25+0.84%+1.46
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
22W1629.65-0.4-1.33%+0.94
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
22W1530.05-0.15-0.5%+2.52
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
22W1430.2-0.45-1.47%+3.23
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W1330.65+0.25+0.82%+5.02
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1230.4+1.25+4.29%+4.49
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W1129.15-0.05-0.17%+0.54
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W1029.2+0.5+1.74%+0.88
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
22W0928.7-0.35-1.2%-0.63
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
22W0829.05+0.15+0.52%+0.67
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
22W0728.9+0.35+1.23%+0.29
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W0528.55-0.15-0.52%-0.88
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
22W0428.7+0.05+0.17%-0.31
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
22W0328.65-0.2-0.69%-0.04
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W0228.85-0.45-1.54%+0.03
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
22W0129.300%+1.25
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
21W5229.3-0.15-0.51%+1.06
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
21W5129.45+0.35+1.2%+2.01
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
21W5029.1+0.55+1.93%+1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
21W4928.55+0.2+0.71%0
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
21W4828.35-0.05-0.18%-0.39
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
21W4728.4-0.1-0.35%+0.22
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
21W4628.5-0.25-0.87%+1.13
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.75+0.4+1.41%+2.57
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
21W4428.35+1.3+4.81%+1.71
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
21W4327.05-3.95-12.7%-2.41
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
21W4231+0.9+2.99%+12.1
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
21W4130.1+0.1+0.33%+10.2
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24