≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 乖離率河流圖(周)

6173 信昌電

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303302.5+0.5+0.17%7.77%300322.5299
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,37776.12億37,222655股/筆312.35.1157.170.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,48495.52億31,0421.01張/筆303.4+14 (+4.85%)

連續漲跌: 連2漲  ( +14.5元 / +5.03%)

財報評分: 最新53分 / 平均54分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

6173 信昌電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40303-3.5-1.14%+28.2
141.8
165.4
189.1
212.7
236.3
260
283.6
307.3
330.9
26W39306.5-7.5-2.39%+27.7
144
168
192
216
240
264
288
312
336
26W38314+24+8.28%+32.1
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
26W37290+29.5+11.3%+21.9
142.7
166.5
190.2
214
237.8
261.6
285.4
309.2
332.9
26W36260.5+21.5+9%+10
142.1
165.7
189.4
213.1
236.8
260.4
284.1
307.8
331.5
26W35239+27+12.7%+2.17
140.4
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
26W34212+2+0.95%-9.31
140.3
163.6
187
210.4
233.8
257.1
280.5
303.9
327.3
26W33210+52+32.9%-9.59
139.4
162.6
185.8
209
232.3
255.5
278.7
302
325.2
26W32158+12.5+8.59%-30.7
136.8
159.6
182.4
205.2
228
250.8
273.6
296.5
319.3
26W31145.5-19.5-11.8%-35.4
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.9
315.4
26W30165-29-14.9%-25.2
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
26W29194-81-29.5%-9.28
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
26W28275-75.5-21.5%+33.5
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
26W27350.5+74.5+27%+84.6
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
26W26276-40-12.7%+65
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
26W25316+39.5+14.3%+110
90.49
105.6
120.7
135.7
150.8
165.9
181
196.1
211.2
26W24276.5+53+23.7%+110
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
26W23223.5-13.5-5.7%+94.5
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22237+44.5+23.1%+131
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
26W21192.5+37.5+24.2%+114
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
26W20155+33+27%+93.5
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
26W19122+36.3+42.4%+67.5
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
26W1885.7+9.5+12.5%+24.7
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
26W1776.2-16-17.4%+12.2
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
26W1692.2+26.9+41.2%+36
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
26W1565.3+8.2+14.4%-0.7
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
26W1457.1-4.6-7.46%-13.7
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
26W1361.7-1.4-2.22%-7.78
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
26W1263.1+0.2+0.32%-6.03
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
26W1162.9-1.2-1.87%-6.69
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
26W1064.1-9.8-13.3%-5.19
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
26W0973.9+11.9+19.2%+8.86
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
26W0762+1.2+1.97%-8.13
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
26W0660.8-7.9-11.5%-10.5
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
26W0568.7-6.4-8.52%+1.35
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
26W0475.1+0.8+1.08%+12.1
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0374.3+8.4+12.7%+12.5
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
26W0265.9-4.4-6.26%+2.18
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
26W0170.3+3.3+4.93%+10.9
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
25W5267+2.2+3.4%+7.97
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
25W5164.8-1.7-2.56%+6.04
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
25W5066.5+1+1.53%+11.2
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
25W4965.5-2.2-3.25%+13.2
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W4867.7-1-1.46%+21.1
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
25W4768.7+0.9+1.33%+27.5
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
25W4667.8+8.9+15.1%+31.4
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
25W4558.9+0.1+0.17%+19.3
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
25W4458.8-3.5-5.62%+23
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
25W4362.3+8.1+14.9%+34.7
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
25W4254.2+2.8+5.45%+22
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
25W4151.4-1.7-3.2%+19
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
25W4053.1-1.6-2.93%+26.3
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
25W3954.7+6.6+13.7%+34.1
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
25W3848.1+6.9+16.7%+21.9
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3741.2+1.15+2.87%+6.78
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
25W3640.05-1.1-2.67%+4.62
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
25W3541.15+1.9+4.84%+7.99
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
25W3439.25+0.35+0.9%+3.71
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
25W3338.9+0.7+1.83%+3.06
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
25W3238.2-0.5-1.29%+1.22
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
25W3138.7+0.25+0.65%+2.84
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
25W3038.45+0.15+0.39%+2.79
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25W2938.3+2+5.51%+3.2
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
25W2836.3-0.55-1.49%-1.33
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
25W2736.85-0.8-2.12%+0.93
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
25W2637.65+1.05+2.87%+2.31
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W2536.6-0.65-1.74%-1.21
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W2437.25-0.5-1.32%-0.9
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
25W2337.75-0.05-0.13%-0.64
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
25W2237.8-0.15-0.4%-1.45
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
25W2137.95-0.85-2.19%-2.1
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
25W2038.8+2+5.43%-1.23
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1936.8+1+2.79%-7.36
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
25W1835.8+1.2+3.47%-11.1
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
25W1734.6+0.5+1.47%-14.9
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
25W1634.1+1.4+4.28%-17
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
25W1532.7-7.9-19.5%-21.4
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
25W1440.6-0.3-0.73%-4.05
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
25W1340.9-2.7-6.19%-3.83
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
25W1243.6+1.1+2.59%+2.32
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
25W1142.500%-0.19
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
25W1042.5-0.6-1.39%-0.93
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W0943.1-1.6-3.58%+0.21
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
25W0844.7+0.2+0.45%+3.92
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
25W0744.5+0.8+1.83%+3.8
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
25W0643.7+2.85+6.98%+1.86
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W0440.85+0.5+1.24%-5.06
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
25W0340.35-0.25-0.62%-7.41
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
25W0240.6-1.6-3.79%-7.98
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W0142.2-1.15-2.65%-5.54
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5243.35+1.35+3.21%-3.88
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
24W5142-1.2-2.78%-7.72
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
24W5043.2-3.45-7.4%-6
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
24W4946.65+2.7+6.14%+0.68
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
24W4843.95+0.8+1.85%-5.04
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
24W4743.15+0.35+0.82%-7.5
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
24W4642.8-2.1-4.68%-9.06
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
24W4544.9-0.45-0.99%-5.41
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
24W4445.35-2.65-5.52%-4.83
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
24W4348+0.55+1.16%+0.03
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
24W4247.45-0.35-0.73%-1.48
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
24W4147.8+0.1+0.21%-1.53
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
24W4047.7-1-2.05%-2.68
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
24W3948.7+0.9+1.88%-1.64
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
24W3847.8-0.3-0.62%-4.38
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
24W3748.1+2.15+4.68%-4.69
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
24W3645.95-2.75-5.65%-9.18
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W3548.7+0.1+0.21%-4.23
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3448.6+0.55+1.14%-4.5
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
24W3348.05+0.75+1.59%-5.42
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.13
24W3247.3-2.35-4.73%-6.69
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W3149.65-0.65-1.29%-1.99
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
24W3050.3-2.1-4.01%-0.62
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
24W2952.4-1.5-2.78%+4.61
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
24W2853.9-0.3-0.55%+9.19
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
24W2754.2-0.7-1.28%+11.2
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
24W2654.9+0.9+1.67%+14
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
24W2554+4.25+8.54%+13.8
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
24W2449.75+0.45+0.91%+6.43
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
24W2349.3+0.1+0.2%+6.44
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
24W2249.2+1.7+3.58%+7.05
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
24W2147.5+0.9+1.93%+3.83
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
24W2046.6-0.25-0.53%+2.17
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
24W1946.85-2.2-4.49%+2.73
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
24W1849.05+5.55+12.8%+7.97
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
24W1743.5+0.55+1.28%-3.64
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1642.95-3.1-6.73%-5.21
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
24W1546.05-0.6-1.29%+0.96
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
24W1446.65+1.25+2.75%+2.4
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
24W1345.4+0.5+1.11%-0.36
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
24W1244.9+0.75+1.7%-2.01
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W1144.15-0.5-1.12%-4.29
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W1044.65-1.85-3.98%-4.46
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
24W0946.5+0.8+1.75%-1.64
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
24W0845.7-0.8-1.72%-4.59
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W0746.5+1.9+4.26%-3.37
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
24W0644.6-0.7-1.55%-7.25
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
24W0545.3-0.4-0.88%-6.05
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
24W0445.7-1.15-2.45%-5.65
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
24W0346.85+1.5+3.31%-3.16
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
24W0245.35-1.4-2.99%-5.75
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
24W0146.75-2-4.1%-2.8
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
23W5248.75-0.15-0.31%+1.71
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
23W5148.9-3.1-5.96%+2.52
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5052+0.3+0.58%+9.45
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
23W4951.7-2.9-5.31%+9.32
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
23W4854.6+6.05+12.5%+15.8
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
23W4748.55+2.5+5.43%+3.58
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
23W4646.05-0.3-0.65%-1.19
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
23W4546.35-1.75-3.64%-0.18
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
23W4448.1+3.15+7.01%+4.44
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
23W4344.95+1.45+3.33%-1.1
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
23W4243.5-1.55-3.44%-3.61
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
23W4145.05+0.45+1.01%+0.2
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
23W4044.6-1.15-2.51%-0.58
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
23W3945.75-0.7-1.51%+2.03
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
23W3846.45-2.7-5.49%+4.05
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
23W3749.15-0.6-1.21%+10.7
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
23W3649.75-1.35-2.64%+13
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23W3551.1+6.05+13.4%+17.6
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
23W3445.05+1.2+2.74%+5.02
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
23W3343.85+2.45+5.92%+2.69
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3241.4+1.15+2.86%-2.82
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
23W3140.25-0.55-1.35%-5.55
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
23W3040.8-0.5-1.21%-4.56
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
23W2941.3-2.45-5.6%-3.04
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
23W2843.75-0.55-1.24%+3.13
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
23W2744.3+1.1+2.55%+4.82
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
23W2643.2-0.3-0.69%+3.11
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
23W2543.5-0.45-1.02%+4.55
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
23W2443.95+1.65+3.9%+6.41
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
23W2342.3-1.7-3.86%+3.3
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W2244+1.5+3.53%+8.02
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
23W2142.5-0.05-0.12%+4.83
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
23W2042.55+0.95+2.28%+4.88
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
23W1941.6-0.4-0.95%+2.45
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
23W1842+3.2+8.25%+4.28
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
23W1738.8-0.25-0.64%-3.12
24.03
28.04
32.04
36.04
40.05
44.06
48.06
52.07
56.07
23W1639.05-2.6-6.24%-1.6
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
23W1541.65+2.1+5.31%+5.94
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1439.55+0.1+0.25%+1.98
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
23W1339.45-0.1-0.25%+2.84
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W1239.55+0.2+0.51%+4.14
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
23W1139.35-0.15-0.38%+4.53
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
23W1039.5-2-4.82%+5.71
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
23W0941.5-1.35-3.15%+11.6
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
23W0842.85-0.15-0.35%+16.9
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
23W0743+5.65+15.1%+19.4
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
23W0637.35-1.7-4.35%+5.78
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
23W0539.05+5+14.7%+11.7
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
23W0334.05-0.2-0.58%-0.77
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W0234.25-0.45-1.3%+0.41
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
23W0134.7+0.6+1.76%+2.06
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W5334.1-0.35-1.02%-0.02
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22W5234.45-0.8-2.27%+0.57
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
22W5135.25-0.45-1.26%+1.84
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
22W5035.7-1.35-3.64%+1.91
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
22W4937.05+2.45+7.08%+4.73
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4834.6-0.05-0.14%-3.03
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
22W4734.65+0.85+2.51%-4.29
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
22W4633.8+1+3.05%-7.99
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
22W4532.8+2.1+6.84%-11.8
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22W4430.7-0.7-2.23%-18.3
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
22W4331.4-1.4-4.27%-17.9
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
22W4232.8-3.3-9.14%-15.8
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
22W4136.1+0.1+0.28%-8.36
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
22W4036-3.1-7.93%-9.55
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W3939.1-1.6-3.93%-2.07
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
22W3840.7+0.5+1.24%+1.31
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
22W3740.2-0.8-1.95%-0.51
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
22W3641-0.4-0.97%-0.2
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
22W3541.4-0.15-0.36%-0.95
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.33
58.51
22W3441.55+2.05+5.19%-1.87
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
22W3339.5+1.3+3.4%-7.98
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
22W3238.2-1.3-3.29%-12.3
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
22W3139.5-0.9-2.23%-11.1
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3040.4+1.95+5.07%-10.8
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
22W2938.45-2.95-7.13%-16.8
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
22W2841.4+3.75+9.96%-12.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.07
22W2737.65-4.65-11%-21.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
22W2642.3-1.45-3.31%-14.6
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
22W2543.75-5.2-10.6%-13.4
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
22W2448.95-1.35-2.68%-4.75
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
22W2350.3+1.8+3.71%-2.9
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W2248.5-0.65-1.32%-7.25
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
22W2149.15+1.15+2.4%-7.02
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
22W2048-1.55-3.13%-10.3
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.6
74.95
22W1949.55-1.15-2.27%-8.68
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
22W1850.7-1.4-2.69%-7.27
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
22W1752.1+0.9+1.76%-5.43
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W1651.2-2.6-4.83%-7.54
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
22W1553.8-1.5-2.71%-3.92
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
22W1455.3-0.3-0.54%-2.16
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
22W1355.6+0.7+1.28%-2.26
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1254.9+0.6+1.1%-3.96
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
22W1154.3-2.4-4.23%-5.63
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
22W1056.7+0.8+1.43%-2.49
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
22W0955.9-2-3.45%-4.42
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
22W0857.9+0.5+0.87%-1.89
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W0757.4+2.4+4.36%-2.74
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W0555-1.1-1.96%-7.08
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
22W0456.1+0.3+0.54%-5.13
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
22W0355.8-3.4-5.74%-5.25
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
22W0259.2-1.5-2.47%+0.98
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22W0160.7+0.7+1.17%+4.36
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
21W5260+0.8+1.35%+4.21
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
21W5159.2-0.6-1%+3.15
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
21W5059.8-2.4-3.86%+4.43
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
21W4962.2+1.1+1.8%+8.77
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
21W4861.1-1.7-2.71%+7.21
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
21W4762.8+4.9+8.46%+10.3
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
21W4657.9-1.8-3.02%+2.48
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4559.7+5.5+10.1%+5.15
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
21W4454.2+1.2+2.26%-5.66
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
21W4353+0.7+1.34%-9.4
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
21W4252.3-0.9-1.69%-13
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
21W4153.2+0.1+0.19%-13.9
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52