≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 乖離率河流圖(周)

6174 安碁

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5550+5+10%1.8%54.95554.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5768,663萬6652.37張/筆54.964.1143.310.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6217,939萬1,1291.44張/筆48.96+4.5 (+9.89%)

連續漲跌: 連6漲  ( +11.1元 / +25.28%)

財報評分: 最新43分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 15:11)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

6174 安碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4055+10.05+22.4%+19.5
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
26W3944.9500%-3.41
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.5
65.15
26W3844.95+4.7+11.7%-4.86
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
26W3740.25-3.15-7.26%-15.8
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
26W3643.4-2.15-4.72%-10.7
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
26W3545.55+0.4+0.89%-6.29
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
26W3445.15+0.85+1.92%-7.27
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
26W3344.3+4.3+10.7%-9.25
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
26W3240+0.5+1.27%-17.1
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
26W3139.5-4-9.2%-18.3
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
26W3043.5-10.4-19.3%-8.81
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
26W2953.9-3.8-6.59%+15.8
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
26W2857.7-4.1-6.63%+29.6
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
26W2761.8+7.6+14%+47.6
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
26W2654.2+1.9+3.63%+39.6
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
26W2552.3+2+3.98%+43.5
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
26W2450.3+6.6+15.1%+47.7
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
26W2343.7-2.95-6.32%+37.3
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246.65-0.1-0.21%+54.6
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
26W2146.75+9.5+25.5%+65
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
26W2037.25-3.75-9.15%+40.9
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
26W1941+9.95+32%+62.4
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
26W1831.05+2.5+8.76%+30.5
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
26W1728.55+1.05+3.82%+23.4
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
26W1627.5+4.3+18.5%+21
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W1523.2+1+4.5%+4.41
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
26W1422.2-1-4.31%+0.68
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26W1323.2+1.75+8.16%+5.66
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
26W1221.45+0.3+1.42%-1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W1121.15-1.15-5.16%-2.81
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
26W1022.3-0.4-1.76%+2.04
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
26W0922.7+0.6+2.71%+3.91
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W0722.1+0.2+0.91%+1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W0621.9-0.15-0.68%+0.14
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
26W0522.05-0.45-2%+0.79
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W0422.5-0.65-2.81%+2.65
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.15+2.2+10.5%+5.36
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
26W0220.95-0.05-0.24%-4.35
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
26W012100%-4.36
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
25W5221-0.15-0.71%-4.46
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
25W5121.15+0.2+0.95%-3.9
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W5020.95-1.4-6.26%-4.82
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
25W4922.35+0.15+0.68%+1.73
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W4822.2+0.1+0.45%+1.75
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
25W4722.1-0.9-3.91%+1.86
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
25W4623+1+4.55%+6.63
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W4522-0.6-2.65%+2.84
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W4422.6-0.6-2.59%+6.14
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W4323.2+0.95+4.27%+9.79
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25W4222.25+0.6+2.77%+6.4
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W4121.65+0.35+1.64%+4.24
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W4021.3-0.05-0.23%+2.96
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
25W3921.35+0.15+0.71%+3.97
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
25W3821.2+0.8+3.92%+3.96
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.400%+0.65
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W3620.4-0.2-0.97%+0.63
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W3520.6+0.15+0.73%+1.67
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W3420.45-0.25-1.21%+0.91
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W3320.700%+1.91
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W3220.7+0.2+0.98%+1.93
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W3120.5+0.15+0.74%+1.16
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W3020.35-0.05-0.25%+0.69
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W2920.4-0.2-0.97%+1.38
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W2820.6+1.3+6.74%+3.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W2719.3-0.2-1.03%-1.88
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W2619.5-0.1-0.51%-1.99
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
25W2519.6-0.85-4.16%-3.39
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
25W2420.45+0.2+0.99%-0.37
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
25W2320.25-0.4-1.94%-1.85
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W2220.65-0.4-1.9%-0.78
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25W2121.05+0.4+1.94%-0.05
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W2020.65+0.5+2.48%-3.26
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.15+0.35+1.77%-6.81
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W1819.8+0.6+3.13%-9.22
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
25W1719.2+1.4+7.87%-12.6
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W1617.8+0.5+2.89%-19.7
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25W1517.3-4.95-22.2%-23
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
25W1422.25-2.35-9.55%-2.95
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
25W1324.6+1.9+8.37%+6.26
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W1222.7+0.9+4.13%-2.07
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
25W1121.8-0.8-3.54%-6.13
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W1022.6-1.3-5.44%-4.87
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
25W0923.9-0.85-3.43%-0.94
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
25W0824.75+0.5+2.06%+2.91
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
25W0724.25+1.65+7.3%+1.32
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
25W0622.6+0.7+3.2%-4.39
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W0421.9+0.2+0.92%-7.01
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W0321.7-0.1-0.46%-7.81
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W0221.8-1.4-6.03%-7.4
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
25W0123.2-1.95-7.75%-1.9
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.15+0.15+0.6%+6.95
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W5125+1.75+7.53%+7.92
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24W5023.25-5.5-19.1%+1.77
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
24W4928.75+1.35+4.93%+28.1
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
24W4827.4+4.5+19.7%+26.4
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W4722.9-0.35-1.51%+8.67
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W4623.25+2.85+14%+11.7
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W4520.4-1.05-4.9%-0.75
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W4421.45-0.3-1.38%+4.58
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W4321.7500%+6.28
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
24W4221.75-1.45-6.25%+6.4
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W4123.2+1.75+8.16%+13.5
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W4021.45+0.85+4.13%+5.13
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
24W3920.6-0.25-1.2%+0.26
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W3820.85+2.85+15.8%+0.89
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
24W3718-0.8-4.26%-13.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
24W3618.8-0.75-3.84%-10.6
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W3519.55+0.05+0.26%-8.35
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3419.5-0.4-2.01%-9.42
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
24W3319.9+0.05+0.25%-8.51
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
24W3219.85-1-4.8%-9.44
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
24W3120.85-0.6-2.8%-5.49
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W3021.45-0.35-1.61%-3.11
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W2921.8-0.85-3.75%-1.67
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W2822.65-0.65-2.79%+2.33
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
24W2723.3+1.15+5.19%+5.28
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24W2622.15+0.15+0.68%+0.17
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W2522+0.3+1.38%-0.64
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
24W2421.7-0.9-3.98%-2.25
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W2322.6+0.5+2.26%+1.28
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W2222.1-0.3-1.34%-1.2
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W2122.4+0.3+1.36%-0.51
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24W2022.1+0.4+1.84%-2.54
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W1921.7-0.15-0.69%-4.6
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
24W1821.8500%-4.25
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24W1721.85+0.5+2.34%-4.6
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.35-1.25-5.53%-6.96
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
24W1522.6-0.45-1.95%-1.87
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
24W1423.05+0.5+2.22%+0.22
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W1322.55-0.2-0.88%-1.78
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24W1222.75-0.45-1.94%-0.95
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W1123.2-0.1-0.43%+0.95
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
24W1023.3-0.7-2.92%+1.39
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
24W0924-0.5-2.04%+4.28
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W0824.5+1.5+6.52%+6.43
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
24W0723+0.35+1.55%-0.07
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W0622.65-0.3-1.31%-1.01
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
24W0522.95+0.55+2.46%+0.79
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W0422.4-0.05-0.22%-1.2
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
24W0322.45+0.25+1.13%-0.77
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W0222.2-0.3-1.33%-1.57
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
24W0122.5-0.2-0.88%-0.09
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
23W5222.7-0.2-0.87%+0.92
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W5122.9-0.3-1.29%+1.85
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.2-0.55-2.32%+3.08
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W4923.75-0.3-1.25%+5.63
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W4824.05-0.4-1.64%+7.27
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W4724.45+3.2+15.1%+9.25
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
23W4621.25+0.05+0.24%-4.58
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W4521.2-0.5-2.3%-5.42
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W4421.7-0.05-0.23%-3.85
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W4321.75+0.2+0.93%-4.46
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
23W4221.55-0.2-0.92%-6.37
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
23W4121.75-0.4-1.81%-6.41
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W4022.15-0.45-1.99%-5.5
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W3922.6-0.6-2.59%-4.63
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
23W3823.2+0.3+1.31%-3.13
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W3722.900%-5.48
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
23W3622.9-0.65-2.76%-6.74
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
23W3523.55+0.55+2.39%-5.51
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W3423-0.15-0.65%-9.49
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
23W3323.15-0.05-0.22%-10.5
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.2-1.05-4.33%-11.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
23W3124.25-0.75-3%-8.94
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23W3025+0.55+2.25%-7.49
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W2924.45+0.1+0.41%-10.6
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
23W2824.35-1.15-4.51%-12.2
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
23W2725.5-0.4-1.54%-9.33
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
23W2625.9-0.9-3.36%-8.94
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
23W2526.8-0.35-1.29%-6.72
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
23W2427.15-0.55-1.99%-6.37
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
23W2327.7-2.2-7.36%-5.06
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W2229.9+0.9+3.1%+2.17
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
23W2129+0.75+2.65%-0.85
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
23W2028.25+0.3+1.07%-3.49
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W1927.95-1.4-4.77%-4.38
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W1829.35+0.1+0.34%+0.57
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
23W1729.25-0.35-1.18%+0.96
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
23W1629.6+0.35+1.2%+3.21
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
23W1529.25-0.4-1.35%+3.17
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1429.6500%+5.69
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
23W1329.65-0.6-1.98%+6.92
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
23W1230.25+0.75+2.54%+10.1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
23W1129.5+0.65+2.25%+8.44
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
23W1028.85-0.85-2.86%+6.88
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W0929.7+0.4+1.37%+10.6
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23W0829.3+1.6+5.78%+9.98
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
23W0727.7+0.35+1.28%+5.18
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
23W0627.35+0.75+2.82%+4.77
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
23W0526.6+1.15+4.52%+2.76
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W0325.45+0.15+0.59%-0.68
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23W0225.3-0.1-0.39%-0.71
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
23W0125.4-0.05-0.2%-0.15
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W5325.45-0.85-3.23%+0.27
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
22W5226.3-0.45-1.68%+4.02
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W5126.7500%+5.94
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
22W5026.75-0.45-1.65%+5.91
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
22W4927.2+0.4+1.49%+7.53
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.8+1.5+5.93%+5.4
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
22W4725.3+0.6+2.43%-1.36
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
22W4624.7+0.2+0.82%-4.94
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
22W4524.5+1.3+5.6%-6.93
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W4423.2-0.4-1.69%-12.3
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
22W4323.6-1.15-4.65%-11.7
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
22W4224.75+0.1+0.41%-8.35
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
22W4124.65+0.45+1.86%-9.11
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
22W4024.2-1.65-6.38%-11.3
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W3925.85-1-3.72%-5.52
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W3826.85-0.4-1.47%-2.34
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
22W3727.25-1.65-5.71%-1.49
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W3628.9-0.8-2.69%+3.12
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22W3529.7+0.05+0.17%+4.99
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
22W3429.65+0.55+1.89%+4.18
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
22W3329.1+2.9+11.1%+2.06
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W3226.2-0.65-2.42%-8.17
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
22W3126.85-0.25-0.92%-7.46
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.1+0.85+3.24%-7.88
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
22W2926.25-0.65-2.42%-12.3
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22W2826.9+1.8+7.17%-12
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
22W2725.1-2.45-8.89%-19.5
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W2627.55-1.5-5.16%-12
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
22W2529.05-2.95-9.22%-7.29
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
22W2432-0.3-0.93%+2.26
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W2332.3+0.35+1.1%+4.25
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22W2231.95+1.65+5.45%+4.11
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
22W2130.3+0.95+3.24%-0.22
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W2029.35-3.15-9.69%-3.11
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22W1932.5+0.4+1.25%+7.07
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
22W1832.1-1.45-4.32%+7.37
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
22W1733.55-1.2-3.45%+13.6
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
22W1634.75+0.05+0.14%+19.4
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
22W1534.7+7.65+28.3%+20.6
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
22W1427.05-0.7-2.52%-5.58
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
22W1327.75-0.75-2.63%-4.64
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.5+0.5+1.79%-3.23
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
22W1128-0.45-1.58%-6.17
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
22W1028.45+0.7+2.52%-6.2
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
22W0927.75-1.6-5.45%-9.37
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
22W0829.35-0.8-2.65%-5.48
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22W0730.15+3.6+13.6%-2.96
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
22W0526.55-0.85-3.1%-14.3
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22W0427.4-0.65-2.32%-12
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
22W0328.05-2.45-8.03%-9.84
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
22W0230.5-2.45-7.44%-1.36
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22W0132.95+0.05+0.15%+8.18
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
21W5232.9+0.6+1.86%+10.6
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
21W5132.3-1.3-3.87%+10.7
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
21W5033.6-0.75-2.18%+16.9
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
21W4934.35+2.15+6.68%+21.2
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
21W4832.2-1.15-3.45%+15.5
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
21W4733.35+3.75+12.7%+21.8
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
21W4629.6+0.55+1.89%+12.4
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529.05+0.55+1.93%+13.2
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
21W4428.5+1.4+5.17%+14.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
21W4327.1+1.55+6.07%+12.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
21W4225.55+1.05+4.29%+8.55
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
21W4124.5+0.75+3.16%+6.49
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21