≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / 乖離率河流圖(周)

6175 立敦

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.276.7-1.5-1.96%5.35%78.979.375.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7572.12億1,8771.47張/筆76.852.6623.954.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7153.6億6,416735張/筆76.34+0.4 (+0.52%)

連續漲跌: 連3漲→跌  ( -1.5元 / -1.96%)

財報評分: 最新62分 / 平均48分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4175.2-1.5-1.96%-1.04
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
26W4076.7+7+10%-2.02
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
26W3969.700%-14.2
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
26W3869.7+0.2+0.29%-17.4
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
26W3769.5-2.3-3.2%-20.9
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
26W3671.8-5-6.51%-20.3
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
26W3576.8+2.7+3.64%-16.5
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
26W3474.1-3.3-4.26%-21.2
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
26W3377.4+2.5+3.34%-18.6
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
26W3274.9+3.9+5.49%-21
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
26W3171-11.1-13.5%-24.7
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
26W3082.1-16.9-17.1%-12.3
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
26W2999-6-5.71%+7.38
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
26W28105-10-8.7%+17.2
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
26W27115+4+3.6%+34.4
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
26W26111-3-2.63%+38.3
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
26W25114+15.4+15.6%+51.6
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
26W2498.6+2+2.07%+40.7
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.09
98.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2396.6-6.4-6.21%+45.9
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
26W22103+14.7+16.6%+65.7
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
26W2188.3+14.4+19.5%+52.4
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
26W2073.9+5.6+8.2%+35.3
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
26W1968.3+5.9+9.46%+30.4
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
26W1862.4-1.1-1.73%+22.9
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
26W1763.5-1.1-1.7%+27
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
26W1664.6+11.8+22.3%+31
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
26W1552.8+6.45+13.9%+9.05
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
26W1446.35+1+2.21%-4.59
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
26W1345.35-1.9-4.02%-7.43
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
26W1247.25-1.2-2.48%-4.7
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
26W1148.45+4.45+10.1%-3.2
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
26W1044-4.1-8.52%-12.2
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
26W0948.1+3.15+7.01%-5.03
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
26W0744.95+0.25+0.56%-11.1
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
26W0644.7-3.1-6.49%-12.1
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
26W0547.8-4.2-8.08%-6.2
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0452-2.7-4.94%+2.05
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
26W0354.7+1.7+3.21%+7.78
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
26W0253-1.9-3.46%+6.69
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
26W0154.9+3.2+6.19%+12.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25W5251.7-1.3-2.45%+8.77
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
25W5153-0.4-0.75%+13.6
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
25W5053.4+3.8+7.66%+16.9
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
25W4949.6-1-1.98%+11.5
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
25W4850.6+3.85+8.24%+15.7
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
25W4746.75-2.45-4.98%+8.72
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25W4649.2+3.35+7.31%+16
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
25W4545.85-1.9-3.98%+9.61
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
25W4447.75-1.6-3.24%+16.7
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
25W4349.35+8.65+21.3%+23.9
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
25W4240.7+0.4+0.99%+5.22
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
25W4140.3+0.6+1.51%+5.68
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25W4039.7-0.6-1.49%+5.74
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
25W3940.3-0.2-0.49%+8.46
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3840.5+2.75+7.28%+10.1
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
25W3737.75-2.05-5.15%+4.12
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
25W3639.8-1.25-3.05%+10.5
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
25W3541.05+1.8+4.59%+15.2
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
25W3439.25-2.25-5.42%+11.6
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
25W3341.5+7.4+21.7%+19.1
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
25W3234.1+0.5+1.49%-1.07
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W3133.6-0.7-2.04%-2.79
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
25W3034.3+0.7+2.08%-1.03
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
25W2933.6+0.95+2.91%-2.78
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
25W2832.65-2-5.77%-5.27
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
25W2734.65-0.6-1.7%+0.81
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
25W2635.25+1.4+4.14%+1.61
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
25W2533.85-0.95-2.73%-3.38
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
25W2434.8+0.25+0.72%-2.89
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25W2334.55-0.7-1.99%-5.4
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W2235.25+0.25+0.71%-5.32
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
25W2135-1.5-4.11%-7.64
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2036.5+1.15+3.25%-5.58
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
25W1935.35+0.55+1.58%-9.92
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
25W1834.8+1.75+5.3%-12.6
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25W1733.05+0.7+2.16%-18.4
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
25W1632.35+0.9+2.86%-20.7
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
25W1531.45-7.35-18.9%-23.6
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
25W1438.8-0.9-2.27%-6.98
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
25W1339.7-4.55-10.3%-5.01
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
25W1244.25+0.5+1.14%+6.08
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
25W1143.7500%+5.84
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.74
57.87
25W1043.75-0.15-0.34%+5.99
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
25W0943.9-1-2.23%+6.7
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W0844.9+0.8+1.81%+10.1
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
25W0744.1+1.4+3.28%+9.32
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
25W0642.7-0.9-2.06%+7.83
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W0443.6+6.65+18%+11.8
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
25W0336.95-0.35-0.94%-3.8
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
25W0237.3-1.25-3.24%-2.77
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0138.55-1.3-3.26%+0.75
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W5239.85+1.15+2.97%+4.47
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
24W5138.7-0.6-1.53%+1.89
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
24W5039.3-3.7-8.6%+3.85
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
24W4943+1+2.38%+14.2
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
24W4842+2.75+7.01%+12.7
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
24W4739.25+0.15+0.38%+5.84
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
24W4639.1+4.6+13.3%+5.61
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24W4534.5-0.45-1.29%-6.87
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
24W4434.95-0.95-2.65%-6.6
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
24W4335.9-0.4-1.1%-5.33
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
24W4236.3+0.3+0.83%-6.02
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
24W4136-1.05-2.83%-7.83
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
24W4037.05-0.65-1.72%-6.48
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
24W3937.7+0.8+2.17%-5.87
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
24W3836.9+0.25+0.68%-8.72
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
24W3736.65-1.35-3.55%-10.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
24W3638-1.8-4.52%-8.02
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3539.8+1.35+3.51%-4.45
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
24W3438.45-0.95-2.41%-7.92
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
24W3339.4+0.05+0.13%-5.88
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
24W3239.35-2.15-5.18%-5.99
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
24W3141.5-3.55-7.88%-0.81
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
24W3045.05+3.15+7.52%+8.28
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
24W2941.9-1.4-3.23%+2.33
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
24W2843.3+0.65+1.52%+6.96
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
24W2742.65+0.05+0.12%+6.81
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
24W2642.6-0.4-0.93%+8.37
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
24W2543+0.95+2.26%+11.3
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
24W2442.05-0.4-0.94%+10.8
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
24W2342.45+1.3+3.16%+13.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
24W2241.15+1.35+3.39%+12.2
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
24W2139.8+0.45+1.14%+9.7
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
24W2039.35+0.25+0.64%+9.45
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
24W1939.1+0.65+1.69%+9.57
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
24W1838.45+1.95+5.34%+8.82
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.5+0.65+1.81%+4.22
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W1635.85-0.3-0.83%+2.65
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W1536.15+1.55+4.48%+3.63
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24W1434.6+0.8+2.37%-0.61
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24W1333.8-0.25-0.73%-3.17
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W1234.05+0.35+1.04%-3.12
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
24W1133.7-0.75-2.18%-4.76
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
24W1034.45-1.4-3.91%-3.63
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
24W0935.85+0.3+0.84%-0.51
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
24W0835.55-0.3-0.84%-1.89
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.11
50.73
24W0735.85+1.3+3.76%-1.24
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W0634.55+0.15+0.44%-4.7
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
24W0534.4-0.8-2.27%-5.27
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24W0435.2-0.15-0.42%-3.31
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
24W0335.35+0.15+0.43%-2.69
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
24W0235.2-0.65-1.81%-2.81
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
24W0135.85-1.05-2.85%-1.04
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
23W5236.9-0.25-0.67%+1.89
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5137.15-1.25-3.26%+2.79
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
23W5038.4+0.2+0.52%+6.35
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
23W4938.2-0.25-0.65%+5.92
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
23W4838.45+2.05+5.63%+6.66
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23W4736.4+1.15+3.26%+1.3
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
23W4635.25-0.1-0.28%-1.46
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
23W4535.35-0.2-0.56%-0.99
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
23W4435.55+1.35+3.95%-0.44
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W4334.2+0.25+0.74%-4.61
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
23W4233.95-1.35-3.82%-6.05
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
23W4135.3-0.4-1.12%-3.03
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
23W4035.7-0.25-0.7%-2.53
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
23W3935.95-0.75-2.04%-2.54
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
23W3836.7-1.15-3.04%-0.94
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23W3737.85-0.15-0.39%+1.81
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
23W3638+1.05+2.84%+2.01
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
23W3536.95+2.65+7.73%-1.1
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
23W3434.3-0.05-0.15%-8.51
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3334.35-1.05-2.97%-9.11
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W3235.4-2.05-5.47%-7.09
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W3137.45-0.4-1.06%-2.28
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
23W3037.85+0.4+1.07%-1.4
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
23W2937.45-0.75-1.96%-2.74
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
23W2838.2-0.9-2.3%-1
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
23W2739.1+1.05+2.76%+0.97
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
23W2638.05-0.3-0.78%-1.4
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
23W2538.35-0.45-1.16%-0.56
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23W2438.8-0.65-1.65%+0.58
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
23W2339.45+0.8+2.07%+2.61
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
23W2238.65+0.45+1.18%+0.92
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.61
23W2138.2-0.15-0.39%+0.08
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
23W2038.35+0.05+0.13%+0.88
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23W1938.300%+0.99
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
23W1838.3-1.05-2.67%+1.75
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
23W1739.35+0.85+2.21%+4.92
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
23W1638.5-1.5-3.75%+4.24
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1540+2.65+7.1%+9.69
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
23W1437.35-0.4-1.06%+3.93
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W1337.75-0.75-1.95%+6.12
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
23W1238.5+1.4+3.77%+9.52
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
23W1137.1-0.4-1.07%+6.8
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23W1037.5+0.5+1.35%+9.02
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
23W0937+0.8+2.21%+9.1
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
23W0836.2-0.95-2.56%+8.55
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
23W0737.15+2.5+7.22%+13
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
23W0634.65-1.85-5.07%+7.17
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
23W0536.5+4.55+14.2%+15.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
23W0331.95-0.45-1.39%+3.88
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
23W0232.4-0.75-2.26%+7.53
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
23W0133.15+0.55+1.69%+12.4
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
22W5332.6+0.3+0.93%+12.1
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
22W5232.3-0.8-2.42%+12.1
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
22W5133.1+0.45+1.38%+15.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W5032.65+1.4+4.48%+15.3
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.25+1.6+5.4%+11
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
22W4829.65-0.35-1.17%+5.16
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
22W4730-0.1-0.33%+5.49
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W4630.1+3.6+13.6%+4.91
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W4526.5+2.3+9.5%-8.07
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
22W4424.2+0.4+1.68%-16.9
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
22W4323.8-0.2-0.83%-19.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
22W4224-3.95-14.1%-21.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
22W4127.95-1.1-3.79%-10.2
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22W4029.05-0.5-1.69%-7.59
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
22W3929.55+0.1+0.34%-6.05
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
22W3829.45-0.9-2.97%-7.52
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
22W3730.35-1.6-5.01%-6.09
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
22W3631.95-0.85-2.59%-3.34
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
22W3532.8-0.5-1.5%-2.83
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
22W3433.3+1.45+4.55%-2.75
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
22W3331.85+1.35+4.43%-8.43
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
22W3230.5-1-3.17%-13.1
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.5-1.9-5.69%-11.2
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W3033.4+0.65+1.98%-6.5
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
22W2932.75+0.55+1.71%-9.42
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
22W2832.2+2.9+9.9%-12.4
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W2729.3-5.35-15.4%-21.9
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W2634.65-0.95-2.67%-10.1
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
22W2535.6-4.3-10.8%-9.27
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
22W2439.9-1.15-2.8%+0.26
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
22W2341.05+1.9+4.85%+2.56
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.04
56.04
22W2239.15-1.15-2.85%-3.08
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
22W2140.3+4.15+11.5%-1.37
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
22W2036.15+1.15+3.29%-12.6
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
22W1935+0.05+0.14%-16.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
22W1834.95-4.1-10.5%-17.8
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
22W1739.05-1.4-3.46%-9.45
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
22W1640.45-1.5-3.58%-6.95
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
22W1541.95-1.15-2.67%-4.29
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
22W1443.1-0.35-0.81%-2.51
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1343.45+0.6+1.4%-2.5
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
22W1242.85-0.05-0.12%-4.11
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
22W1142.9-2.95-6.43%-4.67
27
31.5
36
40.5
45
49.5
54
58.51
63.01
22W1045.85+0.65+1.44%+0.98
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
22W0945.2-1.4-3%-0.44
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
22W0846.6+0.6+1.3%+2.82
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
22W0746+5.5+13.6%+2.3
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
22W0540.5-2.2-5.15%-9.45
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
22W0442.7-0.85-1.95%-5.11
27
31.5
36
40.5
45
49.5
54
58.5
63
22W0343.55-1.6-3.54%-3.48
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
22W0245.15-1.75-3.73%+0.09
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
22W0146.9-0.8-1.68%+3.96
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
21W5247.7+2.65+5.88%+6.11
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
21W5145.05-1.9-4.05%-0.03
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
21W5046.95-1.15-2.39%+3.26
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
21W4948.1+2.3+5.02%+4.91
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
21W4845.8+1.6+3.62%-0.18
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
21W4744.2+2.25+5.36%-3.68
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4641.95-0.95-2.21%-8.32
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
21W4542.9-1.15-2.61%-6.93
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
21W4444.05-0.2-0.45%-6.22
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
21W4344.25+0.8+1.84%-6.85
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.51
21W4243.45-1.75-3.87%-9.78
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
21W4145.2+0.4+0.89%-6.94
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68