≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 乖離率河流圖(周)

6176 瑞儀

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.392.300%0.76%92.792.892.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0159,381萬1,664610股/筆92.441.1711.4-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7727,071萬1,193647張/筆91.65+0.9 (+0.98%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均52分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀召開法人說明會 (公告訊息 07/08 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6176 瑞儀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4192.300%+3.74
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
26W4092.3+0.5+0.54%+3.92
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
26W3991.8-4.3-4.47%+3.77
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
26W3896.1+7.2+8.1%+9
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
26W3788.9-3-3.26%+1.26
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
26W3691.9-1.2-1.29%+3.58
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
26W3593.1+11.8+14.5%+3.62
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
26W3381.3-2.1-2.52%-10.6
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
26W3283.4+1.1+1.34%-9.7
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
26W3182.3-5.8-6.58%-12.4
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
26W3088.1+3.6+4.26%-7.58
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
26W2984.5-6.1-6.73%-12.9
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
26W2890.6+0.3+0.33%-7.08
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
26W2790.3+2.6+2.96%-7.27
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
26W2687.7-0.2-0.23%-10.1
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
26W2587.9-3.4-3.72%-10.1
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
26W2491.3-9.7-9.6%-7.08
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
26W23101-5.5-5.16%+2.33
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22106.5-1-0.93%+7.65
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
26W21107.5+7.9+7.93%+7.37
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
26W2099.6-4.9-4.69%-1.95
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
26W19104.5+4.8+4.81%+1.04
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
26W1899.7-10.3-9.36%-4.84
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
26W17110+19.1+21%+2.93
64.12
74.81
85.5
96.18
106.9
117.6
128.2
138.9
149.6
26W1690.9+1.9+2.13%-15.8
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
26W1589-3-3.26%-19.4
66.27
77.32
88.36
99.41
110.5
121.5
132.5
143.6
154.6
26W1492+0.3+0.33%-18.6
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
26W1391.7-2-2.13%-20.8
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
26W1293.7-3.3-3.4%-20.7
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
26W1197-7-6.73%-19
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
26W10104-18-14.8%-14.3
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
26W09122-4.5-3.56%-0.5
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W07126.5+3+2.43%+3.36
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
26W06123.5+1.5+1.23%+0.97
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
26W05122-5-3.94%-0.84
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
26W04127+2.5+2.01%+2.58
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03124.5+1.5+1.22%+0.25
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
26W02123+0.5+0.41%-1.45
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
26W01122.5-6-4.67%-2.72
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W52128.5+7+5.76%+0.91
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W51121.5+6.5+5.65%-5.31
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
25W50115-2.5-2.13%-11.5
78
91
104
117
130
143
156
169
182
25W49117.5-3-2.49%-10.9
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
25W48120.5+1.5+1.26%-9.82
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
25W47119-6.5-5.18%-12.1
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
25W46125.5-7.5-5.64%-8.29
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
25W45133+1+0.76%-3.54
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
25W4413200%-4.61
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
25W43132-0.5-0.38%-4.88
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
25W42132.5-5-3.64%-5.02
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
25W41137.5-3.5-2.48%-2
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
25W4014100%+0.44
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
25W39141-2.5-1.74%+0.52
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
25W38143.5+4.5+3.24%+2.5
84
98
112
126
140
154
168
182
196
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37139-1.5-1.07%-0.14
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
25W36140.5-3-2.09%-0.16
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
25W35143.5+5.5+3.99%+1.3
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
25W34138-1-0.72%-2.79
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
25W33139-0.5-0.36%-2.82
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
25W32139.5+2.5+1.82%-3.2
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
25W31137-4.5-3.18%-5.27
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W30141.5-1.5-1.05%-2.72
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
25W29143+4.5+3.25%-2.16
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
25W28138.5-1-0.72%-6.1
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
25W27139.5+2+1.45%-6.42
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
25W26137.5+4.5+3.38%-9.75
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
25W25133-26-16.4%-14.9
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
25W24159+6.5+4.26%-0.58
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
25W23152.5+5+3.39%-5.86
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W22147.5-4.5-2.96%-10.7
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W21152-1-0.65%-10.1
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
25W20153+7+4.79%-11.2
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19146-2-1.35%-16.7
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
25W18148-2.5-1.66%-17.5
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
25W17150.5-10-6.23%-17.9
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
25W16160.5+1.5+0.94%-14.1
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
25W15159-23-12.6%-16.1
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
25W14182-6-3.19%-5.23
115.2
134.4
153.6
172.8
192
211.2
230.4
249.7
268.9
25W13188+7+3.87%-2.71
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
25W12181-5-2.69%-6.74
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
25W11186-7.5-3.88%-4.82
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
25W10193.5-5-2.52%-1.12
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
25W09198.5+5+2.58%+1.55
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
25W08193.5+2+1.04%-0.69
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
25W07191.5-8.5-4.25%-1.93
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
25W0620000%+2.2
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
25W04200+4.5+2.3%+1.88
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
25W03195.500%-0.92
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
25W02195.5+4+2.09%-1.03
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
25W01191.5-6-3.04%-3.04
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52197.5-1.5-0.75%-0.19
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
24W51199+0.5+0.25%+0.78
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
24W50198.5+9+4.75%+0.96
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
24W49189.5-1-0.52%-3.54
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275
24W48190.500%-3.24
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.6
24W47190.5-8.5-4.27%-3.51
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
24W46199+2+1.02%+1.09
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
24W45197-11-5.29%+0.59
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
24W44208-5-2.35%+6.75
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
24W43213+14.5+7.3%+10.6
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
24W42198.5+3.5+1.79%+4.58
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
24W41195-1.5-0.76%+3.51
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
24W40196.5+4.5+2.34%+4.65
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
24W39192+4+2.13%+2.67
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
24W38188-8.5-4.33%+0.64
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
24W37196.5+1.5+0.77%+4.37
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
24W36195-2.5-1.27%+2.63
114
133
152
171
190
209
228
247
266
24W35197.5+14.5+7.92%+3.07
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34183-3-1.61%-4.46
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
24W33186+2+1.09%-3.43
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
24W32184+4.5+2.51%-5.08
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
24W31179.5+3.5+1.99%-8.11
117.2
136.7
156.3
175.8
195.3
214.9
234.4
254
273.5
24W30176-4-2.22%-10.9
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
24W29180-7-3.74%-9.53
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
24W28187+0.5+0.27%-5.9
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
24W27186.5-3-1.58%-5.73
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
24W26189.5-17.5-8.45%-3.75
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.6
24W25207-12-5.48%+5.99
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
24W24219+3+1.39%+13.5
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
24W23216+19.5+9.92%+14.1
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.2
265.1
24W22196.5-0.5-0.25%+5.75
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
24W21197-5-2.48%+8.38
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
24W20202-1.5-0.74%+13.6
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
24W19203.5-3.5-1.69%+17.7
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
24W18207+11.5+5.88%+23.2
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W17195.5+18.5+10.5%+20.1
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16177+1.5+0.85%+11.7
95.05
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
24W15175.5+1.5+0.86%+12.9
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
24W14174+5+2.96%+14.2
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
24W13169-7-3.98%+13
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
24W12176+3.5+2.03%+19.9
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
24W11172.5+2.5+1.47%+20.1
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
24W10170+26+18.1%+20.9
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
24W09144-1-0.69%+4.46
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W08145+6+4.32%+5.87
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
24W07139-0.5-0.36%+2.15
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
24W06139.5+1+0.72%+3.19
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
24W05138.5-1-0.72%+3.24
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
24W04139.5+2+1.45%+4.74
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
24W03137.5+2+1.48%+4.05
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W02135.5-3.5-2.52%+3.28
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
24W01139+6+4.51%+6.73
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
23W52133-0.5-0.37%+3.04
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
23W51133.5-1-0.74%+4.05
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50134.5+1+0.75%+5.24
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
23W49133.5+1+0.75%+4.8
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
23W48132.5-1-0.75%+4.49
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
23W47133.5+6+4.71%+6.11
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
23W46127.5+1.5+1.19%+2.38
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
23W4512600%+1.83
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
23W4412600%+2.25
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
23W43126+1+0.8%+2.76
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
23W42125+2+1.63%+2.95
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
23W41123-1-0.81%+2.24
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
23W40124+1+0.81%+4.03
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
23W39123-4-3.15%+4.17
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
23W38127-2-1.55%+8.48
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23W37129+3+2.38%+10.4
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
23W36126+6.5+5.44%+8.19
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
23W35119.5+2.5+2.14%+2.74
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
23W3411700%+0.5
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
23W33117-2.5-2.09%+0.36
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32119.5+1.5+1.27%+2.61
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
23W31118+7.5+6.79%+1.66
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
23W30110.500%-4.55
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
23W29110.5+2+1.84%-4.71
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
23W28108.5-1-0.91%-6.47
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W27109.5-0.5-0.45%-5.82
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
23W26110-14-11.3%-5.55
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
23W2512400%+6.44
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
23W2412400%+7.54
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
23W23124+3+2.48%+8.92
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
23W22121+2+1.68%+7.59
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
23W21119+3.5+3.03%+6.84
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
23W20115.5+1+0.87%+4.67
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
23W19114.5+0.5+0.44%+4.57
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
23W18114+1+0.88%+5.03
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
23W17113+2+1.8%+4.93
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W16111-1-0.89%+4
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
23W1511200%+5.91
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14112+1.5+1.36%+6.72
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
23W13110.5+2+1.84%+5.84
62.64
73.09
83.53
93.97
104.4
114.8
125.3
135.7
146.2
23W12108.5+3.5+3.33%+4.27
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
23W11105-1-0.94%+1.01
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
23W10106-1-0.93%+1.9
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
23W09107+1.5+1.42%+2.86
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
23W08105.5+1+0.96%+1.8
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
23W07104.5+2.5+2.45%+0.94
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
23W06102-1-0.97%-1.25
61.98
72.3
82.63
92.96
103.3
113.6
124
134.3
144.6
23W05103+2.5+2.49%-0.07
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
23W03100.5+2.2+2.24%-1.95
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
23W0298.3-3.2-3.15%-3.76
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
23W01101.5-3.5-3.33%-0.45
61.18
71.37
81.57
91.77
102
112.2
122.4
132.5
142.7
22W53105-1-0.94%+3.17
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
22W52106-1-0.93%+4.51
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
22W51107+1+0.94%+6.11
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
22W5010600%+5.6
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
22W49106+4+3.92%+6.19
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48102-2-1.92%+2.66
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
22W47104+2.5+2.46%+4.86
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
22W46101.5+2.4+2.42%+2.62
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
22W4599.1+3.5+3.66%+0.27
59.3
69.18
79.06
88.95
98.83
108.7
118.6
128.5
138.4
22W4495.6-0.2-0.21%-2.93
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
22W4395.8-0.2-0.21%-2.55
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
22W4296-3-3.03%-1.69
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
22W4199-1.5-1.49%+2.31
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
22W40100.5+2.1+2.13%+5.13
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
22W3998.4-2.6-2.57%+4.41
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
22W38101+2.2+2.23%+8.2
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
22W3798.8-1.2-1.2%+5.49
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
22W36100+0.4+0.4%+6.15
56.52
65.95
75.37
84.79
94.21
103.6
113
122.5
131.9
22W3599.6-0.9-0.9%+5.25
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
22W34100.500%+5.87
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
22W33100.5+5.9+6.24%+5.61
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
22W3294.6+1.3+1.39%-0.67
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
22W3193.3+6.1+7%-2.77
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3087.2+2.7+3.2%-9.8
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
22W2984.5+0.6+0.72%-14
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
22W2883.9+1+1.21%-15.9
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
22W2782.9-3.8-4.38%-18.1
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
22W2686.7-18.3-17.4%-15.6
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
22W25105-1-0.94%+0.96
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W24106+0.5+0.47%+2.15
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
22W23105.5+2+1.93%+2.01
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
22W22103.500%+0.26
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
22W21103.5+2+1.97%+0.49
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
22W20101.5-2.5-2.4%-1.31
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
22W19104+1.5+1.46%+1.01
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
22W18102.5-5-4.65%-0.26
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
22W17107.5+3+2.87%+4.72
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
22W16104.5+2+1.95%+2.3
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
22W15102.5-0.5-0.49%+0.57
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
22W1410300%+1.17
61.08
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
22W13103+1+0.98%+1.36
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12102+0.5+0.49%+0.68
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
22W11101.5-1.5-1.46%+0.54
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
22W10103+2.5+2.49%+2.32
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
22W09100.5-1-0.99%+0.3
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
22W08101.5-1.5-1.46%+1.36
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
22W07103+1.5+1.48%+3.21
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
22W05101.5+0.5+0.5%+2.21
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
22W0410100%+2.04
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
22W03101-0.5-0.49%+2.62
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
22W02101.5+0.5+0.5%+4.05
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
22W01101+0.5+0.5%+4.15
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
21W52100.5+1.4+1.41%+4.38
57.77
67.4
77.03
86.66
96.28
105.9
115.5
125.2
134.8
21W5199.1+1.8+1.85%+3.57
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
21W5097.3-0.4-0.41%+1.98
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
21W4997.7+0.7+0.72%+2.63
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.8
133.3
21W4897-2.7-2.71%+1.87
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
21W4799.7+2.6+2.68%+4.66
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
21W4697.1+0.5+0.52%+2.42
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.2
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4596.6-0.7-0.72%+2.04
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
21W4497.3+3.6+3.84%+2.41
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
21W4393.7+4+4.46%-2.03
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
21W4289.7-4.3-4.57%-7.46
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
21W4194+2+2.17%-5.81
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7