6177 達麗 / 乖離率河流圖(周)

6177 達麗

6177 達麗當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.3	46	-0.7	-1.52%	2.93%	46.5	46.5	45.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,728	7,866萬	1,332	1.3張/筆	45.52	1.78	4.99	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,114	5,138萬	900	1.24張/筆	46.13	-0.65 (-1.39%)

連續漲跌: 連2跌 ( -1.35元 / -2.89%)

財報評分: 最新45分 / 平均45分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 達麗在美布局挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

6177 達麗均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6177 達麗均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	45.3	-0.7	-1.52%	-4.63	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
26W40	46	-0.2	-0.43%	-3.16	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
26W39	46.2	-2.15	-4.45%	-2.67	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.7	66.45
26W38	48.35	+0.85	+1.79%	+1.95	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
26W37	47.5	-1.7	-3.46%	-0.17	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
26W36	49.2	+1.65	+3.47%	+3.46	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
26W35	47.55	+0.05	+0.11%	+0.6	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.44	66.17
26W34	47.5	-0.25	-0.52%	+1.35	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
26W33	47.75	-1.05	-2.15%	+2.43	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.6	65.27
26W32	48.8	+1.5	+3.17%	+5.05	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.04
26W31	47.3	-1.25	-2.57%	+2.16	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
26W30	48.55	+1.05	+2.21%	+5.17	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
26W29	47.5	+2.2	+4.86%	+3.37	27.57	32.16	36.76	41.36	45.95	50.54	55.14	59.74	64.33
26W28	45.3	-0.25	-0.55%	-1.12	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
26W27	45.55	-0.1	-0.22%	-0.9	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
26W26	45.65	-4.75	-9.42%	-0.91	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
26W25	50.4	+3.25	+6.89%	+8.9	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.16	64.79
26W24	47.15	+1.7	+3.74%	+2.23	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	45.45	+3.05	+7.19%	-1.25	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
26W22	42.4	-1.85	-4.18%	-8	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.52
26W21	44.25	-1.35	-2.96%	-4.78	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
26W20	45.6	-1.2	-2.56%	-2.54	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
26W19	46.8	+1.3	+2.86%	-0.32	28.17	32.86	37.56	42.26	46.95	51.65	56.34	61.04	65.73
26W18	45.5	-0.3	-0.66%	-3.12	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
26W17	45.8	+0.05	+0.11%	-3.21	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
26W16	45.75	-1.5	-3.17%	-3.95	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
26W15	47.25	+0.35	+0.75%	-2.13	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.77	67.59
26W14	46.9	-1.5	-3.1%	-3.68	29.22	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
26W13	48.4	+0.05	+0.1%	-1.6	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
26W12	48.35	+2.45	+5.34%	-1.9	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
26W11	45.9	-0.35	-0.76%	-6.77	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
26W10	46.25	-1.1	-2.32%	-6.41	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
26W09	47.35	-1.05	-2.17%	-4.44	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
26W07	48.4	+0.7	+1.47%	-1.85	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
26W06	47.7	+0.7	+1.49%	-2.78	29.44	34.34	39.25	44.16	49.06	53.97	58.87	63.78	68.69
26W05	47	-3.1	-6.19%	-4.16	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	50.1	+0.25	+0.5%	+1.78	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
26W03	49.85	-4.35	-8.03%	+1.45	29.48	34.4	39.31	44.22	49.14	54.05	58.97	63.88	68.79
26W02	54.2	+1.6	+3.04%	+10.7	29.38	34.27	39.17	44.07	48.96	53.86	58.75	63.65	68.55
26W01	52.6	-0.7	-1.31%	+8.64	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
25W52	53.3	+3.55	+7.14%	+11	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
25W51	49.75	+2.15	+4.52%	+4.3	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
25W50	47.6	-0.7	-1.45%	-0.27	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.05	66.82
25W49	48.3	+0.3	+0.62%	+0.81	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.29	67.08
25W48	48	+3.75	+8.47%	-0.23	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
25W47	44.25	-0.9	-1.99%	-7.2	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.99	66.75
25W46	45.15	-2.3	-4.85%	-5.01	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
25W45	47.45	-1.9	-3.85%	+0.15	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
25W44	49.35	+0.35	+0.71%	+5.17	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
25W43	49	+1.45	+3.05%	+4.99	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
25W42	47.55	+0.45	+0.96%	+2.03	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.59	65.25
25W41	47.1	-0.6	-1.26%	+1.12	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
25W40	47.7	-1.2	-2.45%	+2.22	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
25W39	48.9	-1.2	-2.4%	+4.62	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.77	65.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	50.1	+0.1	+0.2%	+7.2	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.76	65.43
25W37	50	-0.9	-1.77%	+7.18	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
25W36	50.9	+8.5	+20%	+9.07	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
25W35	42.4	+0.1	+0.24%	-9.1	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.64	65.3
25W34	42.3	-0.85	-1.97%	-10.4	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
25W33	43.15	+1.6	+3.85%	-10.1	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
25W32	41.55	-4.55	-9.87%	-14.1	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.74
25W31	46.1	-2	-4.16%	-5.77	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
25W30	48.1	+0.9	+1.91%	-2.13	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.8
25W29	47.2	-1.05	-2.18%	-3.71	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.73	68.63
25W28	48.25	-0.45	-0.92%	-1.38	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.61	68.5
25W27	48.7	-0.1	-0.2%	+0.29	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.13	67.98
25W26	48.8	-0.2	-0.41%	+0.58	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
25W25	49	-1.2	-2.39%	+0.97	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.09	67.94
25W24	50.2	-0.4	-0.79%	+3.23	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.22	68.08
25W23	50.6	+0.6	+1.2%	+4.6	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
25W22	50	-2.1	-4.03%	+4.37	28.74	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
25W21	52.1	+3.65	+7.53%	+9.64	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	48.45	-0.05	-0.1%	+2.9	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
25W19	48.5	-0.5	-1.02%	+3.58	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
25W18	49	+2.55	+5.49%	+5.59	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.33	64.97
25W17	46.45	+0.45	+0.98%	+1.24	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.65	64.23
25W16	46	+2.55	+5.87%	+1.17	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
25W15	43.45	-4.75	-9.85%	-3.6	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
25W14	48.2	-0.7	-1.43%	+6.97	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
25W13	48.9	-1.4	-2.78%	+9.26	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
25W12	50.3	+3.4	+7.25%	+13.7	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
25W11	46.9	+2.35	+5.27%	+7.43	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.76	61.12
25W10	44.55	-0.4	-0.89%	+2.53	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
25W09	44.95	-1.5	-3.23%	+3.48	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
25W08	46.45	+1.4	+3.11%	+7.04	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.75
25W07	45.05	+2	+4.65%	+4.34	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
25W06	43.05	+0.85	+2.01%	+0.14	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.18
25W04	42.2	+1.1	+2.68%	-2.23	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
25W03	41.1	+0.25	+0.61%	-4.83	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
25W02	40.85	-2.4	-5.55%	-6.1	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.56	60.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	43.25	-1	-2.26%	-1.52	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
24W52	44.25	+2.15	+5.11%	+0.16	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.44	61.85
24W51	42.1	-0.75	-1.75%	-5.69	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
24W50	42.85	-1.35	-3.05%	-5.95	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
24W49	44.2	-0.2	-0.45%	-5.22	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.63	65.29
24W48	44.4	0	0%	-6.91	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.77
24W47	44.4	+0.8	+1.83%	-9.54	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.81	68.71
24W46	43.6	+1	+2.35%	-13.2	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
24W45	42.6	-2.7	-5.96%	-18.7	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.13	73.37
24W44	45.3	+2.8	+6.59%	-15.5	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
24W43	42.5	-2.75	-6.08%	-22.9	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.68	77.19
24W42	45.25	-0.95	-2.06%	-21	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.5	80.23
24W41	46.2	-0.5	-1.07%	-21.7	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
24W40	46.7	-3.5	-6.97%	-22.4	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
24W39	50.2	-3.9	-7.21%	-18.2	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
24W38	54.1	-2.7	-4.75%	-12.8	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
24W37	56.8	-1.2	-2.07%	-9.1	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
24W36	58	-4.4	-7.05%	-7.56	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	62.4	+2.9	+4.87%	-1	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
24W34	59.5	-12.2	-17%	-5.44	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
24W33	71.7	+13.3	+22.8%	+14.6	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
24W32	58.4	-6.6	-10.2%	-5.44	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
24W31	65	-5.7	-8.06%	+4.77	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
24W30	70.7	+3.5	+5.21%	+13.5	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
24W29	67.2	+5.1	+8.21%	+9.86	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
24W28	62.1	+0.7	+1.14%	+4.16	35.77	41.73	47.7	53.66	59.62	65.58	71.54	77.51	83.47
24W27	61.4	+2.1	+3.54%	+5.1	35.05	40.89	46.74	52.58	58.42	64.26	70.1	75.95	81.79
24W26	59.3	-0.5	-0.84%	+3.92	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.18	79.89
24W25	59.8	-0.4	-0.66%	+7.35	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.42	77.99
24W24	60.2	-1.5	-2.43%	+11.2	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
24W23	61.7	+0.7	+1.15%	+17.9	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.05	73.28
24W22	61	+5.9	+10.7%	+21.3	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
24W21	55.1	-5.9	-9.67%	+14.1	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.6
24W20	61	-1	-1.61%	+30.6	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
24W19	62	-6.4	-9.36%	+38.9	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.02	62.48
24W18	68.4	+12.4	+22.1%	+61.1	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.2	59.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	56	+8.95	+19%	+40.7	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
24W16	47.05	+0.55	+1.18%	+23.4	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
24W15	46.5	+2.7	+6.16%	+25.4	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
24W14	43.8	+2.2	+5.29%	+21	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.05	50.67
24W13	41.6	+1.95	+4.92%	+17	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.2	49.76
24W12	39.65	+3	+8.19%	+13.2	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
24W11	36.65	+1.7	+4.86%	+5.84	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
24W10	34.95	-0.1	-0.29%	+1.55	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
24W09	35.05	+0.3	+0.86%	+1.91	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
24W08	34.75	+1	+2.96%	+1.24	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
24W07	33.75	-0.15	-0.44%	-1.47	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
24W06	33.9	+0.05	+0.15%	-0.9	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
24W05	33.85	-0.15	-0.44%	-0.72	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
24W04	34	+0.25	+0.74%	+0.09	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
24W03	33.75	-1.1	-3.16%	-0.14	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
24W02	34.85	-0.45	-1.27%	+3.59	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.73	47.1
24W01	35.3	+0.45	+1.29%	+5.64	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
23W52	34.85	+0.35	+1.01%	+5.1	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.5	+0.6	+1.77%	+4.89	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W50	33.9	-0.75	-2.16%	+3.83	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
23W49	34.65	+0.5	+1.46%	+6.78	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
23W48	34.15	+0.3	+0.89%	+6.18	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
23W47	33.85	+0.7	+2.11%	+6.11	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W46	33.15	+0.7	+2.16%	+4.96	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
23W45	32.45	+0.25	+0.78%	+3	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.11
23W44	32.2	+0.45	+1.42%	+2.36	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
23W43	31.75	0	0%	+1.04	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
23W42	31.75	-0.15	-0.47%	+1.04	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
23W41	31.9	-0.05	-0.16%	+1.56	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
23W40	31.95	+0.55	+1.75%	+1.79	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
23W39	31.4	+0.05	+0.16%	+0.13	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
23W38	31.35	+0.05	+0.16%	-0.11	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
23W37	31.3	+0.4	+1.29%	-0.37	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
23W36	30.9	+0.15	+0.49%	-1.7	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
23W35	30.75	+1	+3.36%	-2.38	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
23W34	29.75	-2.35	-7.32%	-5.79	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.1	+0.25	+0.78%	+1.2	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
23W32	31.85	+0.1	+0.31%	+0.52	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
23W31	31.75	0	0%	+0.28	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
23W30	31.75	+0.15	+0.47%	+0.23	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
23W29	31.6	0	0%	-0.21	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23W28	31.6	+0.05	+0.16%	-0.17	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
23W27	31.55	-0.2	-0.63%	-0.5	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
23W26	31.75	0	0%	-0.18	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
23W25	31.75	+0.2	+0.63%	-0.21	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
23W24	31.55	-0.2	-0.63%	-0.97	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
23W23	31.75	0	0%	-0.52	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
23W22	31.75	+0.15	+0.47%	-0.67	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
23W21	31.6	-0.05	-0.16%	-1.04	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
23W20	31.65	+0.1	+0.32%	-0.78	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W19	31.55	-0.4	-1.25%	-0.79	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23W18	31.95	+0.35	+1.11%	+0.75	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
23W17	31.6	+0.15	+0.48%	+0.04	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
23W16	31.45	-0.85	-2.63%	-0.12	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	32.3	-0.55	-1.67%	+2.9	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
23W14	32.85	+1	+3.14%	+5.17	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
23W13	31.85	-0.45	-1.39%	+2.79	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
23W12	32.3	0	0%	+4.92	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
23W11	32.3	-0.1	-0.31%	+5.68	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
23W10	32.4	+1.1	+3.51%	+6.94	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
23W09	31.3	+0.1	+0.32%	+4.23	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
23W08	31.2	+0.85	+2.8%	+4.62	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
23W07	30.35	-0.05	-0.16%	+2.59	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
23W06	30.4	+0.05	+0.16%	+3.51	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
23W05	30.35	+0.05	+0.17%	+4.38	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
23W03	30.3	+0.15	+0.5%	+5.31	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
23W02	30.15	-0.15	-0.5%	+5.86	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
23W01	30.3	+0.7	+2.36%	+7.39	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
22W53	29.6	+0.35	+1.2%	+5.83	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
22W52	29.25	-0.2	-0.68%	+5.51	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
22W51	29.45	+0.65	+2.26%	+6.78	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
22W50	28.8	-0.15	-0.52%	+4.77	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	28.95	+0.35	+1.22%	+5.55	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
22W48	28.6	+0.5	+1.78%	+4.53	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
22W47	28.1	+0.55	+2%	+2.79	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
22W46	27.55	+0.95	+3.57%	+0.89	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
22W45	26.6	+0.2	+0.76%	-2.52	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
22W44	26.4	-0.1	-0.38%	-3.35	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
22W43	26.5	-0.2	-0.75%	-3.27	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
22W42	26.7	-0.4	-1.48%	-3.49	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
22W41	27.1	+0.7	+2.65%	-2.79	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
22W40	26.4	-1	-3.65%	-6.02	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
22W39	27.4	-0.85	-3.01%	-3.36	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
22W38	28.25	+0.25	+0.89%	-1.05	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
22W37	28	-0.1	-0.36%	-2.47	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
22W36	28.1	-0.2	-0.71%	-2.77	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
22W35	28.3	+0.6	+2.17%	-2.72	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
22W34	27.7	+0.4	+1.47%	-5.35	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
22W33	27.3	+0.35	+1.3%	-7.4	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.32	41.27
22W32	26.95	-0.5	-1.82%	-9.25	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.6	41.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	27.45	-2.55	-8.5%	-8.56	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.02	42.03
22W30	30	+0.55	+1.87%	-0.99	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
22W29	29.45	-0.45	-1.51%	-3.35	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
22W28	29.9	+0.1	+0.34%	-2.48	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
22W27	29.8	-0.15	-0.5%	-3.31	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
22W26	29.95	-0.35	-1.16%	-3.23	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
22W25	30.3	-0.2	-0.66%	-2.33	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W24	30.5	-0.1	-0.33%	-1.93	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
22W23	30.6	+0.05	+0.16%	-1.61	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
22W22	30.55	+0.05	+0.16%	-1.85	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
22W21	30.5	+0.4	+1.33%	-2	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
22W20	30.1	-1.05	-3.37%	-3.37	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
22W19	31.15	+0.05	+0.16%	+0	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
22W18	31.1	-1.1	-3.42%	+0.16	18.63	21.73	24.84	27.94	31.05	34.16	37.26	40.36	43.47
22W17	32.2	+0.25	+0.78%	+4	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
22W16	31.95	0	0%	+3.75	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
22W15	31.95	+0.45	+1.43%	+4.14	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
22W14	31.5	+0.6	+1.94%	+3.06	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	30.9	-0.4	-1.28%	+1.47	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.64
22W12	31.3	+0.8	+2.62%	+3.01	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
22W11	30.5	-0.45	-1.45%	+0.71	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
22W10	30.95	+0.45	+1.48%	+2.26	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
22W09	30.5	-0.35	-1.13%	+1.07	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
22W08	30.85	+0.75	+2.49%	+2.33	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
22W07	30.1	+0.25	+0.84%	-0.09	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
22W05	29.85	-0.1	-0.33%	-0.91	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
22W04	29.95	-0.1	-0.33%	-0.74	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
22W03	30.05	-0.4	-1.31%	-0.55	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
22W02	30.45	0	0%	+0.39	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
22W01	30.45	+0.4	+1.33%	-0.23	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
21W52	30.05	+0.05	+0.17%	-1.83	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
21W51	30	0	0%	-2.38	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
21W50	30	-0.25	-0.83%	-2.77	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
21W49	30.25	+0.45	+1.51%	-2.25	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
21W48	29.8	-0.3	-1%	-4.12	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
21W47	30.1	-0.5	-1.63%	-3.31	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30.6	+0.55	+1.83%	-1.42	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
21W45	30.05	-0.45	-1.48%	-3.16	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
21W44	30.5	0	0%	-2.05	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
21W43	30.5	-1.05	-3.33%	-2.22	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
21W42	31.55	-1.35	-4.1%	+1.1	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
21W41	32.9	+1.25	+3.95%	+5.84	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52

6177 達麗 / 乖離率河流圖(周)

6177 達麗

新聞及公告

6177 達麗 均線乖離率河流圖

6177 達麗 均線乖離率河流圖(周線圖)

6177 達麗均線乖離率河流圖

6177 達麗均線乖離率河流圖(周線圖)