≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 乖離率河流圖(周)

6179 亞通

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7536.5-0.75-2.05%4.66%36.236.7535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0331.45億2,6051.55張/筆361.6943.61.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0491.11億1,9351.58張/筆36.25+0.55 (+1.53%)

連續漲跌: 首日下跌  ( -0.75元 / -2.05%)

財報評分: 最新23分 / 平均37分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4135.75-0.75-2.05%+16.9
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
26W4036.5-0.1-0.27%+21.7
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
26W3936.6-1.3-3.43%+25.3
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
26W3837.9+2.15+6.01%+33.5
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
26W3735.75+6.15+20.8%+29.8
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
26W3629.6-0.8-2.63%+11.1
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
26W3530.4+3.2+11.8%+16.1
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26W3427.2+0.15+0.55%+5.92
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
26W3327.0500%+5.79
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
26W3227.05+2.8+11.5%+6.46
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26W3124.25-0.45-1.82%-3.58
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
26W3024.7-0.1-0.4%-1.68
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W2924.8-3.15-11.3%-1.01
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
26W2827.95+1.4+5.27%+11.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26W2726.55+0.65+2.51%+7.07
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
26W2625.9-0.9-3.36%+5.32
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
26W2526.8+2.8+11.7%+9.08
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
26W2424+0.25+1.05%-2.58
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.75-0.1-0.42%-4.44
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W2223.85-1.9-7.38%-4.41
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W2125.75+0.8+3.21%+2.79
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
26W2024.95+1.25+5.27%-0.75
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W1923.7-0.2-0.84%-6.35
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W1823.9+0.1+0.42%-6.58
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
26W1723.8-0.6-2.46%-8.52
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
26W1624.4-0.6-2.4%-7.9
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
26W1525+1.1+4.6%-7.04
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
26W1423.9-1.7-6.64%-12.2
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
26W1325.6-2.05-7.41%-7.49
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W1227.65+0.8+2.98%-1.06
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
26W1126.85+1.85+7.4%-4.98
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
26W1025-0.15-0.6%-12.7
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
26W0925.15-1.75-6.51%-14
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
26W0726.9-0.25-0.92%-8.46
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26W0627.15-0.15-0.55%-8.43
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
26W0527.3-2.2-7.46%-8.63
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.5-0.5-1.67%-1.96
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
26W0330+0.4+1.35%-0.46
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
26W0229.6+0.35+1.2%-2
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
26W0129.25-0.55-1.85%-3.24
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
25W5229.8+0.65+2.23%-1.76
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
25W5129.15-2.55-8.04%-4.33
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
25W5031.7-0.15-0.47%+2.59
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W4931.85-1.1-3.34%+2.68
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
25W4832.95+6.1+22.7%+6.66
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25W4726.85-3.5-11.5%-13.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
25W4630.35+0.25+0.83%-1.91
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
25W4530.1+0.05+0.17%-1.93
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25W4430.05-0.1-0.33%-1.66
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
25W4330.15-0.7-2.27%-0.92
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
25W4230.85+0.9+3.01%+1.98
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W4129.95-0.65-2.12%-0.06
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W4030.6-0.95-3.01%+2.79
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W3931.55-3.2-9.21%+6.94
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3834.75+1.5+4.51%+19.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W3733.25+3.05+10.1%+16.5
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
25W3630.2-2.9-8.76%+7.43
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
25W3533.1+5.75+21%+19
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
25W3427.35+0.25+0.92%+0.81
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
25W3327.1-1.25-4.41%+0.89
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W3228.35-0.05-0.18%+6.52
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
25W3128.4+0.6+2.16%+7.94
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
25W3027.8+0.6+2.21%+6.99
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W2927.2-0.15-0.55%+6.36
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
25W2827.35+0.2+0.74%+8.33
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W2727.15+0.2+0.74%+9.24
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W2626.95+0.05+0.19%+9.08
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25W2526.9-0.7-2.54%+9.4
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25W2427.6+1.25+4.74%+12.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
25W2326.35+2.15+8.88%+7.25
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25W2224.2+0.35+1.47%-1.7
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
25W2123.85-0.05-0.21%-4.16
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2023.9-0.5-2.05%-5.38
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
25W1924.4+0.25+1.04%-4.8
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W1824.15+1.7+7.57%-6.73
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W1722.45-0.5-2.18%-14.2
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
25W1622.95+0.7+3.15%-13.6
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W1522.25-3-11.9%-17.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
25W1425.25-0.15-0.59%-7.4
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25W1325.4-2-7.3%-7.49
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
25W1227.4+0.55+2.05%-1.11
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W1126.85-0.15-0.56%-3.2
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W1027-0.65-2.35%-3.11
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
25W0927.65-1.05-3.66%-1.3
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
25W0828.7-0.05-0.17%+2.07
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
25W0728.75+0.95+3.42%+2.45
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W0627.800%-1.58
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
25W0427.8+0.3+1.09%-2.5
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
25W0327.5+0.1+0.36%-4.73
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
25W0227.4+0.4+1.48%-6.69
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127-0.7-2.53%-9.08
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
24W5227.7-0.95-3.32%-7.65
18
21
24
27
30
33
36
38.99
41.99
24W5128.65+0.85+3.06%-5.14
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
24W5027.8-0.7-2.46%-8.25
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W4928.5-0.45-1.55%-6.36
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
24W4828.95-0.05-0.17%-4.85
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
24W4729+1.05+3.76%-5.15
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
24W4627.95-3.2-10.3%-8.89
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W4531.15-0.1-0.32%+1.45
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
24W4431.25-1.15-3.55%+2.6
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
24W4332.4-1.6-4.71%+6.77
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
24W4234+2.3+7.26%+12.6
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
24W4131.7+0.8+2.59%+5.46
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
24W4030.9+0.5+1.64%+1.85
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W3930.4+0.5+1.67%-0.92
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
24W3829.9+0.35+1.18%-2.56
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24W3729.55+1.15+4.05%-3.96
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W3628.4-2.45-7.94%-7.95
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3530.85+0.5+1.65%-0.51
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W3430.35+2.05+7.24%-2.15
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W3328.3+0.35+1.25%-9.09
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
24W3227.95-1.85-6.21%-10.9
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24W3129.8-0.75-2.45%-5.58
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
24W3030.55-1.55-4.83%-3.55
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W2932.1-3.25-9.19%+1.07
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W2835.3500%+11.2
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W2735.35+4.9+16.1%+11.8
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W2630.45-0.55-1.77%-4
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
24W2531+0.35+1.14%-3.59
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W2430.65+0.25+0.82%-5.23
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
24W2330.4-0.55-1.78%-6.57
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W2230.95-0.9-2.83%-5.57
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W2131.85+0.5+1.59%-3.91
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
24W2031.35+0.85+2.79%-5.83
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W1930.5-0.75-2.4%-9.13
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24W1831.25-0.45-1.42%-7.74
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.7-0.7-2.16%-7.06
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24W1632.4-0.75-2.26%-5.21
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
24W1533.15-3.55-9.67%-2.67
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
24W1436.7+0.6+1.66%+8.37
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.02
47.41
24W1336.1+2.65+7.92%+7.8
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
24W1233.45+0.25+0.75%+0.53
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24W1133.2-0.3-0.9%+0.49
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W1033.5-2.25-6.29%+2.17
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
24W0935.75+2+5.93%+10.3
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W0833.75-1.15-3.3%+5.98
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
24W0734.9+0.4+1.16%+10.9
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
24W0634.5+0.2+0.58%+11.2
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W0534.3+1.65+5.05%+11.9
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
24W0432.65+1.85+6.01%+7.55
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
24W0330.8+0.15+0.49%+2.06
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W0230.65-1.15-3.62%+2.36
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
24W0131.8-1.5-4.5%+6.85
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W5233.3+2.9+9.54%+12.8
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5130.4+0.45+1.5%+3.86
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
23W5029.95+1.2+4.17%+2.61
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
23W4928.75+0.5+1.77%-1.55
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
23W4828.25-0.65-2.25%-3.48
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
23W4728.9-0.15-0.52%-1.67
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
23W4629.05-0.55-1.86%-0.76
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W4529.6-0.95-3.11%+1.08
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
23W4430.55+0.25+0.83%+4.25
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
23W4330.3+2.55+9.19%+3.03
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
23W4227.75-0.55-1.94%-6.25
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W4128.3-0.5-1.74%-6.43
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
23W4028.8-1.1-3.68%-6.96
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
23W3929.9+0.55+1.87%-4.81
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23W3829.35-0.8-2.65%-7.64
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W3730.15+0.55+1.86%-5.86
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
23W3629.6-0.25-0.84%-8.09
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
23W3529.85+2.5+9.14%-8.6
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
23W3427.35-1.85-6.34%-16.7
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329.2-0.65-2.18%-12
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
23W3229.85-2.05-6.43%-10.4
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
23W3131.9-0.9-2.74%-4.87
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
23W3032.8-3.35-9.27%-2.4
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W2936.15-1.35-3.6%+7.64
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
23W2837.5+2.75+7.91%+13.1
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
23W2734.75+0.1+0.29%+6.16
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
23W2634.65+2.05+6.29%+7.63
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W2532.6+0.15+0.46%+2.58
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
23W2432.45-3.05-8.59%+3.19
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
23W2335.5+3.6+11.3%+14.2
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
23W2231.900%+4.52
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
23W2131.9+0.55+1.75%+5.05
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W2031.35-1.15-3.54%+3.72
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
23W1932.5-0.35-1.07%+7.77
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
23W1832.85+0.35+1.08%+11
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
23W1732.5+1.85+6.04%+12
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
23W1630.65-1.3-4.07%+7.62
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1531.95+4.25+15.3%+13.8
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
23W1427.7-1.6-5.46%+0.63
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
23W1329.3+1.05+3.72%+7.31
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
23W1228.25+0.5+1.8%+4.91
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
23W1127.75-0.4-1.42%+4.58
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
23W1028.15-1.75-5.85%+7.33
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
23W0929.9-0.2-0.66%+15.3
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
23W0830.1-0.35-1.15%+18.1
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W0730.45+5.25+20.8%+21.3
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W0625.2-0.15-0.59%+1.91
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
23W0525.35-0.15-0.59%+2.36
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23W0325.5+0.25+0.99%+2.92
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
23W0225.25+0.3+1.2%+1.89
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
23W0124.95+0.15+0.6%+0.32
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W5324.8+0.4+1.64%-0.83
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W5224.4+1.25+5.4%-2.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W5123.15-0.6-2.53%-8.36
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W5023.75-0.6-2.46%-6.93
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4924.35+0.2+0.83%-5.55
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
22W4824.15-0.95-3.78%-7.2
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W4725.1-0.4-1.57%-4.38
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
22W4625.5-0.2-0.78%-3.48
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
22W4525.7+0.2+0.78%-3.26
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22W4425.5-0.05-0.2%-4.66
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W4325.55-0.85-3.22%-5.17
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
22W4226.4-0.35-1.31%-2.82
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22W4126.75+0.75+2.88%-1.97
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
22W4026-0.5-1.89%-5.16
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22W3926.500%-3.51
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
22W3826.5-0.65-2.39%-3.78
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
22W3727.15-0.35-1.27%-2.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
22W3627.5+0.4+1.48%-2.19
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W3527.1-0.2-0.73%-4.76
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W3427.3-0.1-0.36%-5.17
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
22W3327.4-0.65-2.32%-5.73
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
22W3228.0500%-4.03
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3128.05-0.4-1.41%-4.79
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
22W3028.45+0.45+1.61%-4.16
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22W2928-0.4-1.41%-6.47
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W2828.4+1.75+6.57%-5.95
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
22W2726.65-0.85-3.09%-12.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W2627.5-2.2-7.41%-10.2
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W2529.7-1.7-5.41%-3.27
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
22W2431.4-0.5-1.57%+2.64
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W2331.9+0.45+1.43%+5.23
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
22W2231.45+0.55+1.78%+4.58
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
22W2130.9+1.4+4.75%+3.53
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
22W2029.5-1.6-5.14%-0.8
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
22W1931.1+0.15+0.48%+4.55
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
22W1830.95-0.8-2.52%+4.45
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
22W1731.75+0.4+1.28%+7.39
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
22W1631.35+0.75+2.45%+6.62
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
22W1530.6+0.4+1.32%+4.31
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
22W1430.2+1.85+6.53%+2.94
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.35+0.1+0.35%-3.52
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
22W1228.25+0.45+1.62%-4.44
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W1127.8-0.95-3.3%-6.78
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W1028.75+0.25+0.88%-4.81
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
22W0928.5-1-3.39%-6.11
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
22W0829.5-0.1-0.34%-3.35
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
22W0729.600%-3.05
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
22W0529.6-0.5-1.66%-2.99
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
22W0430.1+0.45+1.52%-1.44
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W0329.65-0.8-2.63%-2.53
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
22W0230.45-0.2-0.65%+0.3
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W0130.65-0.15-0.49%+0.68
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
21W5230.8+0.15+0.49%+1.01
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
21W5130.65-1-3.16%+0.99
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
21W5031.65-1.1-3.36%+4.63
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
21W4932.75+2.05+6.68%+8.96
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
21W4830.700%+3.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
21W4730.7+1.1+3.72%+3.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.6+0.25+0.85%+0.65
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
21W4529.35-0.6-2%+0.1
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
21W4429.95+1.4+4.9%+1.94
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
21W4328.55-0.3-1.04%-2.87
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
21W4228.85-2.7-8.56%-2.38
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
21W4131.55+0.25+0.8%+6.23
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58