6180 橘子 / 乖離率河流圖(周)

6180 橘子

日期: 10/05

6180 橘子當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.35	41.2	+0.15	+0.36%	1.82%	41.05	41.65	40.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
221	908.6萬	485	455股/筆	41.15	1.83	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
206	847.3萬	335	614張/筆	41.21	-0.45 (-1.08%)

連續漲跌: 首日上漲 ( +0.15元 / +0.36%)

財報評分: 最新40分 / 平均53分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

6180 橘子均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6180 橘子均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	41.35	+0.15	+0.36%	-0.89	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
26W40	41.2	+0.6	+1.48%	-2.29	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
26W39	40.6	-0.1	-0.25%	-5.1	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.62	59.89
26W38	40.7	-0.45	-1.09%	-6.28	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
26W37	41.15	-0.65	-1.56%	-6.83	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
26W36	41.8	-0.5	-1.18%	-5.92	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
26W35	42.3	+0.8	+1.93%	-5.11	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
26W34	41.5	-0.25	-0.6%	-6.66	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
26W33	41.75	+0.4	+0.97%	-5.76	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
26W32	41.35	-0.6	-1.43%	-6.12	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
26W31	41.95	-1.3	-3.01%	-4.41	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
26W30	43.25	-0.25	-0.57%	-0.99	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.79	61.15
26W29	43.5	-3.6	-7.64%	+0.12	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
26W28	47.1	-2.1	-4.27%	+8.72	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
26W27	49.2	+0.2	+0.41%	+14.5	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
26W26	49	-1.3	-2.58%	+15.3	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.27	59.52
26W25	50.3	+5.7	+12.8%	+19.5	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.93
26W24	44.6	+0.9	+2.06%	+7.26	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	43.7	+2.9	+7.11%	+5.52	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
26W22	40.8	+1.35	+3.42%	-2.77	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
26W21	39.45	+1.05	+2.73%	-8.03	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
26W20	38.4	-0.85	-2.17%	-12.4	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.98	61.36
26W19	39.25	-0.05	-0.13%	-12.4	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.25	62.73
26W18	39.3	-0.9	-2.24%	-13.9	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
26W17	40.2	-1.7	-4.06%	-14	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
26W16	41.9	-0.55	-1.3%	-12.2	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
26W15	42.45	-0.85	-1.96%	-12.2	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
26W14	43.3	-0.3	-0.69%	-11.9	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
26W13	43.6	0	0%	-12.5	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.8	69.78
26W12	43.6	+1.15	+2.71%	-13.7	30.32	35.37	40.42	45.47	50.53	55.58	60.63	65.69	70.74
26W11	42.45	-8.35	-16.4%	-17.2	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
26W10	50.8	-2.1	-3.97%	-2.29	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
26W09	52.9	+1.3	+2.52%	+1.36	31.32	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
26W07	51.6	+0.5	+0.98%	-0.97	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
26W06	51.1	+0.6	+1.19%	-2.21	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
26W05	50.5	-2.5	-4.72%	-4.08	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	53	0	0%	-0.62	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
26W03	53	+3.1	+6.21%	-1.89	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
26W02	49.9	-3.5	-6.55%	-8.66	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
26W01	53.4	+1.3	+2.5%	-3.72	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
25W52	52.1	-0.4	-0.76%	-6.96	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
25W51	52.5	-0.4	-0.76%	-7.33	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
25W50	52.9	+0.7	+1.34%	-7.8	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
25W49	52.2	-1.2	-2.25%	-9.9	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
25W48	53.4	+1.6	+3.09%	-8.8	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
25W47	51.8	-1.7	-3.18%	-12.3	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
25W46	53.5	-2.7	-4.8%	-10.7	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
25W45	56.2	-3.2	-5.39%	-7.17	36.32	42.38	48.43	54.48	60.54	66.59	72.65	78.7	84.75
25W44	59.4	-2.6	-4.19%	-2.7	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
25W43	62	+1.1	+1.81%	+0.96	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
25W42	60.9	+0.2	+0.33%	-1.54	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
25W41	60.7	+0.3	+0.5%	-2.8	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
25W40	60.4	-0.2	-0.33%	-4.87	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
25W39	60.6	-1.3	-2.1%	-6.19	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	61.9	+1.7	+2.82%	-5.88	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
25W37	60.2	0	0%	-9.71	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
25W36	60.2	+0.1	+0.17%	-11.2	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
25W35	60.1	-2.5	-3.99%	-12.7	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
25W34	62.6	+0.8	+1.29%	-10.4	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
25W33	61.8	-1	-1.59%	-12.8	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
25W32	62.8	-1.3	-2.03%	-12.6	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
25W31	64.1	-3.7	-5.46%	-12.2	43.8	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
25W30	67.8	-0.8	-1.17%	-8.1	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
25W29	68.6	-5.7	-7.67%	-7.5	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
25W28	74.3	-0.5	-0.67%	-0.09	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
25W27	74.8	-1	-1.32%	+1.03	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
25W26	75.8	+2.1	+2.85%	+2.43	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
25W25	73.7	-0.6	-0.81%	-0.21	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
25W24	74.3	+0.2	+0.27%	+0.44	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
25W23	74.1	+0.3	+0.41%	+0.16	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
25W22	73.8	-1.7	-2.25%	-0.61	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
25W21	75.5	+0.8	+1.07%	+1.08	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	74.7	-2.7	-3.49%	-0.23	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
25W19	77.4	+3.1	+4.17%	+3.12	45.04	52.54	60.05	67.56	75.06	82.57	90.07	97.58	105.1
25W18	74.3	+1.5	+2.06%	-0.83	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
25W17	72.8	+1.5	+2.1%	-3	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
25W16	71.3	+1.3	+1.86%	-5.21	45.13	52.65	60.17	67.69	75.22	82.74	90.26	97.78	105.3
25W15	70	-4.3	-5.79%	-7.13	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
25W14	74.3	+0.4	+0.54%	-2.14	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
25W13	73.9	-1.4	-1.86%	-3.14	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
25W12	75.3	+0.9	+1.21%	-1.73	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
25W11	74.4	-3.2	-4.12%	-3.25	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
25W10	77.6	-1.9	-2.39%	-0.34	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
25W09	79.5	+1.7	+2.19%	+1.22	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
25W08	77.8	+0.6	+0.78%	-1.4	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
25W07	77.2	+1.6	+2.12%	-2.84	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
25W06	75.6	-0.4	-0.53%	-5.17	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
25W04	76	+1.1	+1.47%	-5.09	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
25W03	74.9	+1.5	+2.04%	-6.84	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
25W02	73.4	-3.7	-4.8%	-8.88	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	77.1	-2	-2.53%	-4.69	48.54	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
24W52	79.1	+0.9	+1.15%	-2.26	48.56	56.65	64.74	72.84	80.93	89.02	97.12	105.2	113.3
24W51	78.2	-0.7	-0.89%	-3.3	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
24W50	78.9	-8	-9.21%	-2.48	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
24W49	86.9	+0.5	+0.58%	+7.54	48.48	56.57	64.65	72.73	80.81	88.89	96.97	105.1	113.1
24W48	86.4	+2.1	+2.49%	+8	48	56	64	72	80	88	96	104	112
24W47	84.3	-0.6	-0.71%	+6.11	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
24W46	84.9	+4.2	+5.2%	+7.53	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
24W45	80.7	+0.5	+0.62%	+2.91	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
24W44	80.2	0	0%	+2.7	46.86	54.66	62.47	70.28	78.09	85.9	93.71	101.5	109.3
24W43	80.2	+3.3	+4.29%	+3.22	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
24W42	76.9	-0.9	-1.16%	-0.46	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
24W41	77.8	+0.2	+0.26%	+1.02	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
24W40	77.6	-0.7	-0.89%	+0.81	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
24W39	78.3	-0.4	-0.51%	+1.33	46.36	54.09	61.82	69.54	77.27	85	92.72	100.4	108.2
24W38	78.7	+1.1	+1.42%	+1.36	46.59	54.35	62.12	69.88	77.65	85.41	93.18	100.9	108.7
24W37	77.6	+1.2	+1.57%	-0.65	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
24W36	76.4	-2.8	-3.54%	-2.97	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	79.2	+1.3	+1.67%	-0.24	47.64	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
24W34	77.9	0	0%	-2.37	47.88	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
24W33	77.9	+1.4	+1.83%	-2.85	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
24W32	76.5	+1.4	+1.86%	-5.19	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
24W31	75.1	+0.7	+0.94%	-7.41	48.66	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
24W30	74.4	+0.6	+0.81%	-8.67	48.88	57.02	65.17	73.32	81.46	89.61	97.75	105.9	114
24W29	73.8	-3.5	-4.53%	-9.37	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
24W28	77.3	-4.1	-5.04%	-4.78	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
24W27	81.4	-1.8	-2.16%	+0.52	48.59	56.68	64.78	72.88	80.98	89.07	97.17	105.3	113.4
24W26	83.2	-1.5	-1.77%	+3.55	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
24W25	84.7	-1.1	-1.28%	+6.48	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
24W24	85.8	+0.9	+1.06%	+9.01	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
24W23	84.9	+0.5	+0.59%	+9.14	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
24W22	84.4	+1.4	+1.69%	+9.77	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
24W21	83	-1.4	-1.66%	+9.47	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
24W20	84.4	+2.4	+2.93%	+12.8	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
24W19	82	+2.3	+2.89%	+11	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
24W18	79.7	+5.7	+7.7%	+8.71	43.99	51.32	58.65	65.98	73.32	80.65	87.98	95.31	102.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	74	+3.5	+4.96%	+1.42	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
24W16	70.5	-4.2	-5.62%	-3.32	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
24W15	74.7	+1.5	+2.05%	+2.03	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
24W14	73.2	+0.4	+0.55%	+0.03	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
24W13	72.8	-1	-1.36%	-0.61	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
24W12	73.8	-0.1	-0.14%	+0.63	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
24W11	73.9	+0.8	+1.09%	+0.82	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
24W10	73.1	+2.5	+3.54%	-0.39	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
24W09	70.6	+0.6	+0.86%	-4.01	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
24W08	70	-1.9	-2.64%	-5.36	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
24W07	71.9	-3	-4.01%	-2.92	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
24W06	74.9	-0.2	-0.27%	+1.33	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
24W05	75.1	+1.6	+2.18%	+2.08	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
24W04	73.5	-0.8	-1.08%	+0.61	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
24W03	74.3	+0.1	+0.13%	+2.45	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
24W02	74.2	+0.1	+0.13%	+3.33	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
24W01	74.1	+0.1	+0.14%	+4.15	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
23W52	74	+0.7	+0.95%	+4.83	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	73.3	-1.7	-2.27%	+4.74	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
23W50	75	-0.2	-0.27%	+8.03	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
23W49	75.2	-0.8	-1.05%	+9.34	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
23W48	76	+4.7	+6.59%	+11.3	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
23W47	71.3	+1.3	+1.86%	+5.46	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
23W46	70	-0.4	-0.57%	+4.15	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
23W45	70.4	+2	+2.92%	+5.17	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
23W44	68.4	+1.8	+2.7%	+2.62	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
23W43	66.6	+1.6	+2.46%	-0.3	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
23W42	65	-0.6	-0.91%	-3.82	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
23W41	65.6	-1.3	-1.94%	-4.29	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
23W40	66.9	+0.8	+1.21%	-3.8	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
23W39	66.1	+0.1	+0.15%	-6.28	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
23W38	66	-0.6	-0.9%	-8.01	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
23W37	66.6	-2.2	-3.2%	-8.67	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
23W36	68.8	+1.6	+2.38%	-7.02	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
23W35	67.2	+1.1	+1.66%	-10.4	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
23W34	66.1	-0.4	-0.6%	-13.3	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	66.5	-0.2	-0.3%	-13.4	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
23W32	66.7	-3.6	-5.12%	-13.8	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
23W31	70.3	-6.5	-8.46%	-9.72	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
23W30	76.8	-0.6	-0.78%	-1.83	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
23W29	77.4	-1.3	-1.65%	-0.77	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
23W28	78.7	-1	-1.25%	+1.52	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
23W27	79.7	-2.2	-2.69%	+3.26	46.31	54.03	61.75	69.47	77.18	84.9	92.62	100.3	108.1
23W26	81.9	+0.6	+0.74%	+6.78	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
23W25	81.3	+0.8	+0.99%	+6.93	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
23W24	80.5	-1.2	-1.47%	+6.62	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
23W23	81.7	-1.9	-2.27%	+8.92	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
23W22	83.6	+10	+13.6%	+11.7	44.89	52.37	59.85	67.33	74.82	82.3	89.78	97.26	104.7
23W21	73.6	-0.3	-0.41%	-1.61	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
23W20	73.9	+1	+1.37%	-1.94	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
23W19	72.9	-2.1	-2.8%	-4.11	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
23W18	75	+1.2	+1.63%	-2.98	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
23W17	73.8	+2.6	+3.65%	-5.18	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
23W16	71.2	-3.1	-4.17%	-8.52	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	74.3	+0.9	+1.23%	-4.55	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
23W14	73.4	+0.2	+0.27%	-5.58	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
23W13	73.2	-1.2	-1.61%	-5.51	46.48	54.23	61.98	69.72	77.47	85.22	92.96	100.7	108.5
23W12	74.4	+0.3	+0.4%	-3.23	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
23W11	74.1	-5.1	-6.44%	-2.9	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
23W10	79.2	-4.3	-5.15%	+4.46	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
23W09	83.5	+2.7	+3.34%	+11.5	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
23W08	80.8	-1.7	-2.06%	+10.5	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
23W07	82.5	-7	-7.82%	+15.1	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
23W06	89.5	+7.6	+9.28%	+28.2	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
23W05	81.9	+8.1	+11%	+21.7	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
23W03	73.8	+2.5	+3.51%	+13.5	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
23W02	71.3	-1.7	-2.33%	+12.5	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
23W01	73	+3.1	+4.43%	+17.7	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
22W53	69.9	+4.3	+6.55%	+14.7	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
22W52	65.6	-1.4	-2.09%	+9.31	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
22W51	67	-0.6	-0.89%	+12.9	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
22W50	67.6	+0.5	+0.75%	+15.3	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	67.1	+6.2	+10.2%	+15.7	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
22W48	60.9	-0.8	-1.3%	+6.05	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
22W47	61.7	+3.7	+6.38%	+7.51	34.44	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
22W46	58	+1.1	+1.93%	+1.07	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
22W45	56.9	+4.2	+7.97%	-1.31	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
22W44	52.7	+0.5	+0.96%	-9.08	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
22W43	52.2	-1.7	-3.15%	-10.7	35.08	40.93	46.78	52.62	58.47	64.32	70.16	76.01	81.86
22W42	53.9	-4.6	-7.86%	-8.68	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
22W41	58.5	+0.4	+0.69%	-1.32	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
22W40	58.1	+1.2	+2.11%	-1.59	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
22W39	56.9	-0.5	-0.87%	-4	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
22W38	57.4	-2.3	-3.85%	-4.09	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
22W37	59.7	+0.1	+0.17%	-1.23	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
22W36	59.6	-0.9	-1.49%	-2.57	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
22W35	60.5	-1.1	-1.79%	-2.2	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
22W34	61.6	+0.1	+0.16%	-1.32	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
22W33	61.5	+0.6	+0.99%	-2.19	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
22W32	60.9	+1.6	+2.7%	-3.77	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	59.3	-0.1	-0.17%	-6.97	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
22W30	59.4	+2.1	+3.66%	-7.34	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
22W29	57.3	+2	+3.62%	-11.4	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
22W28	55.3	-5.8	-9.49%	-15.3	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
22W27	61.1	-3.3	-5.12%	-7.8	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
22W26	64.4	-0.8	-1.23%	-3.59	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
22W25	65.2	-3.9	-5.64%	-2.84	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
22W24	69.1	+0.5	+0.73%	+2.75	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
22W23	68.6	+0.8	+1.18%	+2.36	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
22W22	67.8	+0.3	+0.44%	+1.78	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
22W21	67.5	+0.7	+1.05%	+1.86	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
22W20	66.8	-0.1	-0.15%	+0.99	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
22W19	66.9	+2.9	+4.53%	+1.12	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
22W18	64	-2.3	-3.47%	-2.97	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
22W17	66.3	+0.9	+1.38%	+0.13	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
22W16	65.4	-3	-4.39%	-1	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
22W15	68.4	+0.4	+0.59%	+2.98	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
22W14	68	-0.4	-0.58%	+2.13	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	68.4	+1.3	+1.94%	+2.87	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
22W12	67.1	+1.1	+1.67%	+0.6	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
22W11	66	+2.6	+4.1%	-0.63	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
22W10	63.4	+0.1	+0.16%	-3.89	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
22W09	63.3	-2.6	-3.95%	-3.63	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
22W08	65.9	-1.1	-1.64%	+0.59	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
22W07	67	+2.7	+4.2%	+3.21	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
22W05	64.3	-3	-4.46%	+0.05	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
22W04	67.3	+3	+4.67%	+5.55	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
22W03	64.3	-5.8	-8.27%	+2.19	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
22W02	70.1	-0.4	-0.57%	+12.6	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
22W01	70.5	+3.7	+5.54%	+15.1	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
21W52	66.8	-4.3	-6.05%	+11.1	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
21W51	71.1	+7.7	+12.1%	+19.7	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
21W50	63.4	+3.2	+5.32%	+8.75	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
21W49	60.2	+0.5	+0.84%	+4.11	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
21W48	59.7	-1.4	-2.29%	+3.34	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
21W47	61.1	+3	+5.16%	+5.77	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	58.1	-0.5	-0.85%	+0.68	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
21W45	58.6	+0.9	+1.56%	+0.87	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
21W44	57.7	+1.3	+2.3%	-1.38	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
21W43	56.4	+0.7	+1.26%	-4.36	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
21W42	55.7	-1.6	-2.79%	-6.51	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
21W41	57.3	+1.7	+3.06%	-4.98	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42

6180 橘子 / 乖離率河流圖(周)

6180 橘子

新聞及公告

6180 橘子 均線乖離率河流圖

6180 橘子 均線乖離率河流圖(周線圖)

6180 橘子均線乖離率河流圖

6180 橘子均線乖離率河流圖(周線圖)