(6180) 橘子均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	74	+3.5	+4.96%	+1.42	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
24W16	70.5	-4.2	-5.62%	-3.32	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
24W15	74.7	+1.5	+2.05%	+2.03	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
24W14	73.2	+0.4	+0.55%	+0.03	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
24W13	72.8	-1	-1.36%	-0.61	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
24W12	73.8	-0.1	-0.14%	+0.63	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
24W11	73.9	+0.8	+1.09%	+0.82	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
24W10	73.1	+2.5	+3.54%	-0.39	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
24W09	70.6	+0.6	+0.86%	-4.01	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
24W08	70	-1.9	-2.64%	-5.36	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
24W07	71.9	-3	-4.01%	-2.92	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
24W06	74.9	-0.2	-0.27%	+1.33	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
24W05	75.1	+1.6	+2.18%	+2.08	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
24W04	73.5	-0.8	-1.08%	+0.61	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
24W03	74.3	+0.1	+0.13%	+2.45	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
24W02	74.2	+0.1	+0.13%	+3.33	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
24W01	74.1	+0.1	+0.14%	+4.15	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
23W52	74	+0.7	+0.95%	+4.83	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	73.3	-1.7	-2.27%	+4.74	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
23W50	75	-0.2	-0.27%	+8.03	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
23W49	75.2	-0.8	-1.05%	+9.34	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
23W48	76	+4.7	+6.59%	+11.3	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
23W47	71.3	+1.3	+1.86%	+5.46	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
23W46	70	-0.4	-0.57%	+4.15	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
23W45	70.4	+2	+2.92%	+5.17	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
23W44	68.4	+1.8	+2.7%	+2.62	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
23W43	66.6	+1.6	+2.46%	-0.3	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
23W42	65	-0.6	-0.91%	-3.82	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
23W41	65.6	-1.3	-1.94%	-4.29	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
23W40	66.9	+0.8	+1.21%	-3.8	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
23W39	66.1	+0.1	+0.15%	-6.28	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
23W38	66	-0.6	-0.9%	-8.01	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
23W37	66.6	-2.2	-3.2%	-8.67	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
23W36	68.8	+1.6	+2.38%	-7.02	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
23W35	67.2	+1.1	+1.66%	-10.4	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
23W34	66.1	-0.4	-0.6%	-13.3	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	66.5	-0.2	-0.3%	-13.4	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
23W32	66.7	-3.6	-5.12%	-13.8	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
23W31	70.3	-6.5	-8.46%	-9.72	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
23W30	76.8	-0.6	-0.78%	-1.83	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
23W29	77.4	-1.3	-1.65%	-0.77	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
23W28	78.7	-1	-1.25%	+1.52	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
23W27	79.7	-2.2	-2.69%	+3.26	46.31	54.03	61.75	69.47	77.18	84.9	92.62	100.3	108.1
23W26	81.9	+0.6	+0.74%	+6.78	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
23W25	81.3	+0.8	+0.99%	+6.93	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
23W24	80.5	-1.2	-1.47%	+6.62	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
23W23	81.7	-1.9	-2.27%	+8.92	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
23W22	83.6	+10	+13.6%	+11.7	44.89	52.37	59.85	67.33	74.82	82.3	89.78	97.26	104.7
23W21	73.6	-0.3	-0.41%	-1.61	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
23W20	73.9	+1	+1.37%	-1.94	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
23W19	72.9	-2.1	-2.8%	-4.11	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
23W18	75	+1.2	+1.63%	-2.98	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
23W17	73.8	+2.6	+3.65%	-5.18	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
23W16	71.2	-3.1	-4.17%	-8.52	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	74.3	+0.9	+1.23%	-4.55	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
23W14	73.4	+0.2	+0.27%	-5.58	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
23W13	73.2	-1.2	-1.61%	-5.51	46.48	54.23	61.98	69.72	77.47	85.22	92.96	100.7	108.5
23W12	74.4	+0.3	+0.4%	-3.23	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
23W11	74.1	-5.1	-6.44%	-2.9	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
23W10	79.2	-4.3	-5.15%	+4.46	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
23W09	83.5	+2.7	+3.34%	+11.5	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
23W08	80.8	-1.7	-2.06%	+10.5	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
23W07	82.5	-7	-7.82%	+15.1	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
23W06	89.5	+7.6	+9.28%	+28.2	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
23W05	81.9	+8.1	+11%	+21.7	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
23W03	73.8	+2.5	+3.51%	+13.5	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
23W02	71.3	-1.7	-2.33%	+12.5	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
23W01	73	+3.1	+4.43%	+17.7	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
22W53	69.9	+4.3	+6.55%	+14.7	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
22W52	65.6	-1.4	-2.09%	+9.31	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
22W51	67	-0.6	-0.89%	+12.9	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
22W50	67.6	+0.5	+0.75%	+15.3	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	67.1	+6.2	+10.2%	+15.7	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
22W48	60.9	-0.8	-1.3%	+6.05	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
22W47	61.7	+3.7	+6.38%	+7.51	34.44	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
22W46	58	+1.1	+1.93%	+1.07	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
22W45	56.9	+4.2	+7.97%	-1.31	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
22W44	52.7	+0.5	+0.96%	-9.08	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
22W43	52.2	-1.7	-3.15%	-10.7	35.08	40.93	46.78	52.62	58.47	64.32	70.16	76.01	81.86
22W42	53.9	-4.6	-7.86%	-8.68	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
22W41	58.5	+0.4	+0.69%	-1.32	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
22W40	58.1	+1.2	+2.11%	-1.59	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
22W39	56.9	-0.5	-0.87%	-4	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
22W38	57.4	-2.3	-3.85%	-4.09	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
22W37	59.7	+0.1	+0.17%	-1.23	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
22W36	59.6	-0.9	-1.49%	-2.57	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
22W35	60.5	-1.1	-1.79%	-2.2	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
22W34	61.6	+0.1	+0.16%	-1.32	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
22W33	61.5	+0.6	+0.99%	-2.19	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
22W32	60.9	+1.6	+2.7%	-3.77	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	59.3	-0.1	-0.17%	-6.97	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
22W30	59.4	+2.1	+3.66%	-7.34	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
22W29	57.3	+2	+3.62%	-11.4	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
22W28	55.3	-5.8	-9.49%	-15.3	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
22W27	61.1	-3.3	-5.12%	-7.8	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
22W26	64.4	-0.8	-1.23%	-3.59	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
22W25	65.2	-3.9	-5.64%	-2.84	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
22W24	69.1	+0.5	+0.73%	+2.75	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
22W23	68.6	+0.8	+1.18%	+2.36	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
22W22	67.8	+0.3	+0.44%	+1.78	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
22W21	67.5	+0.7	+1.05%	+1.86	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
22W20	66.8	-0.1	-0.15%	+0.99	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
22W19	66.9	+2.9	+4.53%	+1.12	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
22W18	64	-2.3	-3.47%	-2.97	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
22W17	66.3	+0.9	+1.38%	+0.13	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
22W16	65.4	-3	-4.39%	-1	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
22W15	68.4	+0.4	+0.59%	+2.98	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
22W14	68	-0.4	-0.58%	+2.13	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	68.4	+1.3	+1.94%	+2.87	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
22W12	67.1	+1.1	+1.67%	+0.6	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
22W11	66	+2.6	+4.1%	-0.63	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
22W10	63.4	+0.1	+0.16%	-3.89	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
22W09	63.3	-2.6	-3.95%	-3.63	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
22W08	65.9	-1.1	-1.64%	+0.59	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
22W07	67	+2.7	+4.2%	+3.21	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
22W05	64.3	-3	-4.46%	+0.05	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
22W04	67.3	+3	+4.67%	+5.55	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
22W03	64.3	-5.8	-8.27%	+2.19	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
22W02	70.1	-0.4	-0.57%	+12.6	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
22W01	70.5	+3.7	+5.54%	+15.1	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
21W52	66.8	-4.3	-6.05%	+11.1	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
21W51	71.1	+7.7	+12.1%	+19.7	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
21W50	63.4	+3.2	+5.32%	+8.75	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
21W49	60.2	+0.5	+0.84%	+4.11	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
21W48	59.7	-1.4	-2.29%	+3.34	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
21W47	61.1	+3	+5.16%	+5.77	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	58.1	-0.5	-0.85%	+0.68	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
21W45	58.6	+0.9	+1.56%	+0.87	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
21W44	57.7	+1.3	+2.3%	-1.38	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
21W43	56.4	+0.7	+1.26%	-4.36	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
21W42	55.7	-1.6	-2.79%	-6.51	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
21W41	57.3	+1.7	+3.06%	-4.98	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
21W40	55.6	-1.8	-3.14%	-8.54	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
21W39	57.4	+0.7	+1.23%	-6.62	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
21W38	56.7	-0.5	-0.87%	-8.55	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
21W37	57.2	-2.3	-3.87%	-8.5	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
21W36	59.5	-0.2	-0.34%	-5.6	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
21W35	59.7	-0.6	-1%	-5.79	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
21W34	60.3	-2.8	-4.44%	-5.37	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
21W33	63.1	-0.9	-1.41%	-1.76	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
21W32	64	+0.3	+0.47%	-0.06	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
21W31	63.7	-0.6	-0.93%	-0.5	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
21W30	64.3	-0.8	-1.23%	+0.34	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
21W29	65.1	+1.4	+2.2%	+1.5	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	63.7	-0.7	-1.09%	-0.79	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
21W27	64.4	+0.1	+0.16%	+0.1	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
21W26	64.3	+0.9	+1.42%	-0.31	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
21W25	63.4	-0.5	-0.78%	-1.82	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
21W24	63.9	0	0%	-1.17	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
21W23	63.9	-0.4	-0.62%	-1.21	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
21W22	64.3	-2.6	-3.89%	-0.44	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
21W21	66.9	+6.3	+10.4%	+3.75	38.69	45.14	51.59	58.04	64.48	70.93	77.38	83.83	90.28
21W20	60.6	-3.2	-5.02%	-5.75	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
21W19	63.8	-0.7	-1.09%	-1.11	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
21W18	64.5	-0.5	-0.77%	-0.02	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
21W17	65	-1	-1.52%	+0.64	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
21W16	66	+0.6	+0.92%	+2.16	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
21W15	65.4	-1.1	-1.65%	+0.91	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
21W14	66.5	+1.2	+1.84%	+2.07	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
21W13	65.3	+0.9	+1.4%	+0.52	38.98	45.47	51.97	58.47	64.96	71.46	77.95	84.45	90.95
21W12	64.4	+0.1	+0.16%	-0.75	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
21W11	64.3	+1.7	+2.72%	-0.82	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	62.6	-0.4	-0.63%	-3.87	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
21W09	63	-1.5	-2.33%	-3.75	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
21W08	64.5	+1.1	+1.74%	-1.93	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
21W06	63.4	-0.4	-0.63%	-3.43	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
21W05	63.8	-1.6	-2.45%	-2.69	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
21W04	65.4	+0.1	+0.15%	+0.08	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
21W03	65.3	-3.3	-4.81%	+0.28	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
21W02	68.6	-1.3	-1.86%	+5.85	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
21W01	69.9	+5.9	+9.22%	+8.49	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
20W52	64	-0.3	-0.47%	+0.2	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
20W51	64.3	+0.6	+0.94%	+0.89	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
20W50	63.7	-4.4	-6.46%	-0.25	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
20W49	68.1	+1.2	+1.79%	+6.39	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
20W48	66.9	-0.2	-0.3%	+4.61	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
20W47	67.1	+4.1	+6.51%	+4.78	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
20W46	63	+0.8	+1.29%	-1.43	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
20W45	62.2	+1.2	+1.97%	-3.49	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
20W44	61	-1.4	-2.24%	-6.13	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	62.4	+1.1	+1.79%	-4.61	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
20W42	61.3	-2.4	-3.77%	-6.74	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
20W41	63.7	+1.1	+1.76%	-4.43	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
20W40	62.6	+0.4	+0.64%	-7.13	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
20W39	62.2	-3.8	-5.76%	-9.17	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
20W38	66	+0.4	+0.61%	-4.42	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
20W37	65.6	-1.8	-2.67%	-5.31	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
20W36	67.4	-0.6	-0.88%	-2.43	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
20W35	68	+2.5	+3.82%	-1.21	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
20W34	65.5	-4.4	-6.29%	-4.23	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
20W33	69.9	+0.7	+1.01%	+2.72	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
20W32	69.2	+2.6	+3.9%	+2.72	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
20W31	66.6	+0.1	+0.15%	-0.14	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
20W30	66.5	-6.8	-9.28%	+1.31	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
20W29	73.3	-0.2	-0.27%	+13.5	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
20W28	73.5	-3	-3.92%	+16.6	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
20W27	76.5	+6.8	+9.76%	+24.7	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
20W26	69.7	+0.8	+1.16%	+18.2	35.38	41.27	47.17	53.07	58.96	64.86	70.75	76.65	82.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	68.9	+5.9	+9.37%	+20.8	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
20W24	63	-1.2	-1.87%	+14.7	32.95	38.44	43.94	49.43	54.92	60.41	65.9	71.4	76.89
20W23	64.2	+1.9	+3.05%	+20	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.89
20W22	62.3	+1.3	+2.13%	+17.4	31.83	37.14	42.44	47.74	53.05	58.36	63.66	68.96	74.27
20W21	61	-0.1	-0.16%	+15.8	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.46	73.73
20W20	61.1	+0.7	+1.16%	+16.5	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.2	73.45
20W19	60.4	+7.5	+14.2%	+15.4	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.02	73.26
20W18	52.9	+0.2	+0.38%	+2.15	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.32	72.5
20W17	52.7	-0.3	-0.57%	+1.28	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
20W16	53	+1.3	+2.51%	+0.86	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
20W15	51.7	+6.1	+13.4%	-2.54	31.83	37.13	42.44	47.74	53.05	58.36	63.66	68.96	74.27
20W14	45.6	+1.1	+2.47%	-14.9	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.63	74.99
20W13	44.5	+2.95	+7.1%	-18.5	32.78	38.24	43.7	49.16	54.63	60.09	65.55	71.01	76.48
20W12	41.55	-2.95	-6.63%	-25.5	33.47	39.05	44.63	50.21	55.79	61.37	66.95	72.52	78.1
20W11	44.5	-13.9	-23.8%	-22.1	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
20W10	58.4	+1.1	+1.92%	+0.49	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
20W09	57.3	-1.1	-1.88%	-1.36	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
20W08	58.4	-0.9	-1.52%	+0.33	34.92	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	59.3	+5.9	+11%	+1.82	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
20W06	53.4	-2.7	-4.81%	-8.26	34.92	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
20W05	56.1	-3.3	-5.56%	-4.28	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
20W04	59.4	-0.1	-0.17%	+0.97	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
20W03	59.5	+1.1	+1.88%	+1.23	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
20W02	58.4	-1	-1.68%	-0.69	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
20W01	59.4	-0.2	-0.34%	+1.29	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
19W52	59.6	+0.4	+0.68%	+1.79	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
19W51	59.2	+2.1	+3.68%	+1.09	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
19W50	57.1	-1	-1.72%	-2.5	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
19W49	58.1	-0.7	-1.19%	-1.19	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
19W48	58.8	0	0%	-0.44	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
19W47	58.8	-0.1	-0.17%	-0.74	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
19W46	58.9	+0.3	+0.51%	-0.82	35.63	41.57	47.51	53.45	59.38	65.32	71.26	77.2	83.14
19W45	58.6	-0.4	-0.68%	-1.55	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
19W44	59	+0.3	+0.51%	-1.57	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
19W43	58.7	-1.2	-2%	-2.91	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
19W42	59.9	+3.6	+6.39%	-2.11	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	56.3	-1.9	-3.26%	-8.99	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
19W40	58.2	-1.5	-2.51%	-7.21	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
19W39	59.7	+0.5	+0.84%	-6.02	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
19W38	59.2	-1	-1.66%	-7.51	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
19W37	60.2	-1.3	-2.11%	-7.53	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
19W36	61.5	+0.4	+0.65%	-6.49	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
19W35	61.1	+0.4	+0.66%	-7.7	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
19W34	60.7	0	0%	-9.1	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
19W33	60.7	-3.3	-5.16%	-9.58	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
19W32	64	-1.8	-2.74%	-5.07	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
19W31	65.8	-2.4	-3.52%	-3.19	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
19W30	68.2	-0.4	-0.58%	-1.04	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
19W29	68.6	+1.1	+1.63%	-1.15	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
19W28	67.5	-1.1	-1.6%	-3.31	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
19W27	68.6	+2.6	+3.94%	-2.68	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
19W26	66	-7.4	-10.1%	-7.32	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
19W25	73.4	+4.5	+6.53%	+1.8	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
19W24	68.9	+1.8	+2.68%	-4.92	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	67.1	-1.5	-2.19%	-8.22	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
19W22	68.6	+3.3	+5.05%	-7.09	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
19W21	65.3	+0.9	+1.4%	-12.1	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
19W20	64.4	-6.8	-9.55%	-14.1	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
19W19	71.2	-6.9	-8.83%	-5.77	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
19W18	78.1	+3.6	+4.83%	+2.83	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3