| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 53.6 | -1.2 | -2.24% | 3.17% | 53.3 | 53.4 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 942 | 4,954萬 | 667 | 1.4張/筆 | 52.59元 | 2.7 | 19.12 | 4.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 347 | 1,870萬 | 274 | 1.3張/筆 | 53.85元 | -0.2 (-0.37%) | 連漲連跌: 連2跌 ( -1.4元 / -2.6%) 財報評分: 最新49分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 52.4 | -1.2 | -2.24 | 942 | 4,954 | 85 | 9.02 | 446 | 9 | 449.2 | 9.07 | +3.19 | +375.3 | 0 | 0 | '24/04/18 | 53.6 | -0.2 | -0.37 | 347.2 | 1,870 | 32 | 9.22 | 171.6 | 9.18 | 172.6 | 9.23 | +0.96 | +300 | 0 | 0 | '24/04/17 | 53.8 | +0.9 | +1.7 | 488.1 | 2,626 | 67 | 13.7 | 359.6 | 13.7 | 360.3 | 13.7 | +0.72 | +107.5 | 0 | 0 | '24/04/16 | 52.9 | -1.2 | -2.22 | 984.9 | 5,215 | 108 | 11 | 572 | 11 | 572.9 | 11 | +0.96 | +88.89 | 9 | 0.91 | '24/04/15 | 54.1 | -1.3 | -2.35 | 725.7 | 3,948 | 108 | 14.9 | 587.9 | 14.9 | 589.4 | 14.9 | +1.47 | +136.1 | 0 | 0 | '24/04/12 | 55.4 | +0.7 | +1.28 | 516.3 | 2,846 | 32 | 6.2 | 175.9 | 6.18 | 176.9 | 6.22 | +0.98 | +306.2 | 0 | 0 | '24/04/11 | 54.7 | -0.4 | -0.73 | 474.8 | 2,606 | 18 | 3.79 | 98.92 | 3.8 | 98.92 | 3.8 | 0 | 0 | 0 | 0 | '24/04/10 | 55.1 | -0.7 | -1.25 | 828 | 4,595 | 126 | 15.2 | 702.5 | 15.3 | 696.2 | 15.1 | -6.31 | -500.8 | 0 | 0 | '24/04/09 | 55.8 | +2.3 | +4.3 | 2,101 | 11,690 | 372 | 17.7 | 2,065 | 17.7 | 2,075 | 17.8 | +9.81 | +263.7 | 0 | 0 | '24/04/08 | 53.5 | -0.1 | -0.19 | 290.7 | 1,557 | 9 | 3.1 | 48.22 | 3.1 | 48.3 | 3.1 | +0.08 | +88.89 | 0 | 0 | '24/04/03 | 53.6 | -0.3 | -0.56 | 226 | 1,213 | 9 | 3.98 | 48.27 | 3.98 | 48.33 | 3.98 | +0.06 | +66.67 | 0 | 0 | '24/04/02 | 53.9 | 0 | 0 | 454.2 | 2,463 | 82 | 18.1 | 445.7 | 18.1 | 445 | 18.1 | -0.71 | -86.59 | 0 | 0 | '24/04/01 | 53.9 | +0.1 | +0.19 | 341.2 | 1,843 | 19 | 5.57 | 102.5 | 5.56 | 102.7 | 5.58 | +0.23 | +121.1 | 0 | 0 | '24/03/29 | 53.8 | -0.6 | -1.1 | 281.6 | 1,518 | 22 | 7.81 | 118.6 | 7.81 | 118.6 | 7.82 | +0.07 | +31.82 | 0 | 0 | '24/03/28 | 54.4 | +0.6 | +1.12 | 481.5 | 2,617 | 58 | 12 | 314.9 | 12 | 315.4 | 12.1 | +0.45 | +77.59 | 0 | 0 | '24/03/27 | 53.8 | +0.5 | +0.94 | 376.2 | 2,029 | 113 | 30 | 609 | 30 | 608.8 | 30 | -0.22 | -19.47 | 0 | 0 | '24/03/26 | 53.3 | -0.5 | -0.93 | 495.6 | 2,654 | 64 | 12.9 | 343.1 | 12.9 | 343.6 | 12.9 | +0.52 | +81.25 | 0 | 0 | '24/03/25 | 53.8 | +0.2 | +0.37 | 402 | 2,171 | 48 | 11.9 | 258.8 | 11.9 | 259.1 | 11.9 | +0.25 | +52.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 53.6 | +0.1 | +0.19 | 294.2 | 1,572 | 26 | 8.84 | 138.8 | 8.83 | 138.9 | 8.83 | +0.13 | +50 | 0 | 0 | '24/03/21 | 53.5 | +0.3 | +0.56 | 464.4 | 2,493 | 104 | 22.4 | 558.6 | 22.4 | 558.7 | 22.4 | +0.14 | +13.46 | 0 | 0 | '24/03/20 | 53.2 | -0.9 | -1.66 | 743.6 | 3,988 | 94 | 12.6 | 504 | 12.6 | 505.4 | 12.7 | +1.42 | +151.1 | 0 | 0 | '24/03/19 | 54.1 | +0.3 | +0.56 | 860.1 | 4,683 | 234 | 27.2 | 1,275 | 27.2 | 1,272 | 27.2 | -2.96 | -126.5 | 0 | 0 | '24/03/18 | 53.8 | +0.5 | +0.94 | 1,010 | 5,349 | 273 | 27 | 1,444 | 27 | 1,454 | 27.2 | +10.02 | +367 | 0 | 0 | '24/03/15 | 53.3 | +0.2 | +0.38 | 651.2 | 3,494 | 144 | 22.1 | 773.2 | 22.1 | 774.6 | 22.2 | +1.33 | +92.36 | 1 | 0.15 | '24/03/14 | 53.1 | -0.4 | -0.75 | 533.2 | 2,839 | 57 | 10.7 | 303.5 | 10.7 | 303.8 | 10.7 | +0.33 | +57.89 | 0 | 0 | '24/03/13 | 53.5 | -1 | -1.83 | 1,028 | 5,524 | 131 | 12.7 | 704.4 | 12.8 | 708.6 | 12.8 | +4.18 | +319.1 | 0 | 0 | '24/03/12 | 54.5 | +0.1 | +0.18 | 695.6 | 3,822 | 127 | 18.3 | 697.4 | 18.2 | 699.8 | 18.3 | +2.44 | +192.1 | 0 | 0 | '24/03/11 | 54.4 | +1.5 | +2.84 | 882.7 | 4,811 | 123 | 13.9 | 669.1 | 13.9 | 670.9 | 13.9 | +1.85 | +150.4 | 1 | 0.11 | '24/03/08 | 52.9 | -1.9 | -3.47 | 1,622 | 8,668 | 215 | 13.3 | 1,153 | 13.3 | 1,148 | 13.2 | -5.4 | -251.2 | 2 | 0.12 | '24/03/07 | 54.8 | 0 | 0 | 1,060 | 5,804 | 192 | 18.1 | 1,048 | 18.1 | 1,054 | 18.2 | +5.95 | +309.9 | 0 | 0 | '24/03/06 | 54.8 | -0.5 | -0.9 | 1,150 | 6,374 | 277 | 24.1 | 1,543 | 24.2 | 1,543 | 24.2 | +0.42 | +15.16 | 0 | 0 | '24/03/05 | 55.3 | +0.1 | +0.18 | 689.6 | 3,812 | 143 | 20.7 | 791.4 | 20.8 | 790.9 | 20.8 | -0.51 | -35.66 | 0 | 0 | '24/03/04 | 55.2 | -0.2 | -0.36 | 538.3 | 2,986 | 43 | 7.99 | 239 | 8 | 238.7 | 7.99 | -0.36 | -83.72 | 0 | 0 | '24/03/01 | 55.4 | -0.2 | -0.36 | 802.1 | 4,475 | 91 | 11.3 | 507.5 | 11.3 | 508.4 | 11.4 | +0.94 | +103.3 | 0 | 0 | '24/02/29 | 55.6 | +0.4 | +0.72 | 521.1 | 2,906 | 66 | 12.7 | 367.2 | 12.6 | 368 | 12.7 | +0.85 | +128.8 | 2 | 0.38 | '24/02/27 | 55.2 | -1 | -1.78 | 1,923 | 10,648 | 387 | 20.1 | 2,146 | 20.2 | 2,161 | 20.3 | +14.28 | +369 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 56.2 | -1.5 | -2.6 | 1,658 | 9,466 | 316 | 19.1 | 1,807 | 19.1 | 1,809 | 19.1 | +2.07 | +65.51 | 0 | 0 | '24/02/23 | 57.7 | -1.4 | -2.37 | 1,227 | 7,187 | 343 | 28 | 2,016 | 28 | 2,021 | 28.1 | +5.54 | +161.5 | 0 | 0 | '24/02/22 | 59.1 | +0.7 | +1.2 | 2,550 | 15,308 | 771 | 30.2 | 4,608 | 30.1 | 4,622 | 30.2 | +13.31 | +172.6 | 9 | 0.35 | '24/02/21 | 58.4 | +1.2 | +2.1 | 1,593 | 9,333 | 398 | 25 | 2,325 | 24.9 | 2,334 | 25 | +8.76 | +220.1 | 1 | 0.06 | '24/02/20 | 57.2 | -1.1 | -1.89 | 2,108 | 12,103 | 641 | 30.4 | 3,686 | 30.5 | 3,689 | 30.5 | +3.14 | +48.99 | 3 | 0.14 | '24/02/19 | 58.3 | +2.4 | +4.29 | 5,094 | 30,393 | 1,297 | 25.5 | 7,733 | 25.4 | 7,696 | 25.3 | -37.32 | -287.7 | 4 | 0.08 | '24/02/16 | 55.9 | +1.4 | +2.57 | 840 | 4,661 | 178 | 21.2 | 986 | 21.2 | 988.4 | 21.2 | +2.47 | +138.8 | 2 | 0.24 | '24/02/15 | 54.5 | +1.3 | +2.44 | 508.8 | 2,768 | 45 | 8.84 | 243.5 | 8.8 | 245.1 | 8.85 | +1.61 | +357.8 | 0 | 0 | '24/02/05 | 53.2 | +0.3 | +0.57 | 369.7 | 1,952 | 43 | 11.6 | 227.4 | 11.6 | 227.2 | 11.6 | -0.24 | -55.81 | 0 | 0 | '24/02/02 | 52.9 | -0.4 | -0.75 | 285.9 | 1,519 | 31 | 10.8 | 165.1 | 10.9 | 164.6 | 10.8 | -0.42 | -135.5 | 0 | 0 | '24/02/01 | 53.3 | 0 | 0 | 278.7 | 1,489 | 76 | 27.3 | 407.2 | 27.3 | 406.6 | 27.3 | -0.69 | -90.79 | 1 | 0.36 | '24/01/31 | 53.3 | +0.3 | +0.57 | 198 | 1,054 | 21 | 10.6 | 111.7 | 10.6 | 112 | 10.6 | +0.34 | +161.9 | 0 | 0 | '24/01/30 | 53 | -0.3 | -0.56 | 370.9 | 1,973 | 39 | 10.5 | 207.9 | 10.5 | 208 | 10.5 | +0.14 | +35.9 | 0 | 0 | '24/01/29 | 53.3 | +0.1 | +0.19 | 426.5 | 2,282 | 39 | 9.14 | 208.6 | 9.14 | 209.6 | 9.18 | +0.93 | +238.5 | 1 | 0.23 | '24/01/26 | 53.2 | -1 | -1.85 | 324.3 | 1,737 | 14 | 4.32 | 75.03 | 4.32 | 75.13 | 4.32 | +0.1 | +71.43 | 0 | 0 | '24/01/25 | 54.2 | -0.4 | -0.73 | 262.9 | 1,437 | 54 | 20.5 | 296.2 | 20.6 | 294.7 | 20.5 | -1.53 | -283.3 | 0 | 0 | '24/01/24 | 54.6 | -0.1 | -0.18 | 258.1 | 1,415 | 44 | 17 | 241.5 | 17.1 | 241.6 | 17.1 | +0.09 | +20.45 | 0 | 0 | '24/01/23 | 54.7 | +0.7 | +1.3 | 289.7 | 1,579 | 29 | 10 | 157.7 | 9.98 | 158.4 | 10 | +0.67 | +231 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 54 | +0.9 | +1.69 | 231.9 | 1,246 | 23 | 9.92 | 123.5 | 9.91 | 123.7 | 9.92 | +0.12 | +52.17 | 0 | 0 | '24/01/19 | 53.1 | 0 | 0 | 281.7 | 1,499 | 39 | 13.8 | 207.9 | 13.9 | 207.6 | 13.9 | -0.31 | -79.49 | 0 | 0 | '24/01/18 | 53.1 | -0.8 | -1.48 | 579.6 | 3,079 | 74 | 12.8 | 393.9 | 12.8 | 393.9 | 12.8 | -0.02 | -2.703 | 0 | 0 | '24/01/17 | 53.9 | -0.3 | -0.55 | 463.4 | 2,501 | 34 | 7.34 | 183.9 | 7.35 | 184 | 7.36 | +0.14 | +41.18 | 0 | 0 | '24/01/16 | 54.2 | -1.1 | -1.99 | 728.3 | 3,971 | 76 | 10.4 | 415.7 | 10.5 | 415.2 | 10.5 | -0.49 | -64.47 | 0 | 0 | '24/01/15 | 55.3 | +0.6 | +1.1 | 623 | 3,474 | 168 | 27 | 934.8 | 26.9 | 938.7 | 27 | +3.91 | +232.7 | 0 | 0 | '24/01/12 | 54.7 | +0.1 | +0.18 | 411.5 | 2,246 | 109 | 26.5 | 595.4 | 26.5 | 596.2 | 26.5 | +0.76 | +69.72 | 0 | 0 | '24/01/11 | 54.6 | -1.1 | -1.97 | 1,199 | 6,576 | 203 | 16.9 | 1,115 | 17 | 1,115 | 17 | +0.12 | +5.911 | 1 | 0.08 | '24/01/10 | 55.7 | -0.1 | -0.18 | 770.7 | 4,335 | 234 | 30.4 | 1,321 | 30.5 | 1,318 | 30.4 | -2.93 | -125.2 | 1 | 0.13 | '24/01/09 | 55.8 | -0.6 | -1.06 | 783.6 | 4,423 | 225 | 28.7 | 1,270 | 28.7 | 1,273 | 28.8 | +3.77 | +167.6 | 0 | 0 | '24/01/08 | 56.4 | -1.8 | -3.09 | 975.3 | 5,598 | 225 | 23.1 | 1,295 | 23.1 | 1,292 | 23.1 | -2.34 | -104 | 0 | 0 | '24/01/05 | 58.2 | -0.6 | -1.02 | 1,514 | 8,842 | 725 | 47.9 | 4,235 | 47.9 | 4,237 | 47.9 | +1.9 | +26.21 | 3 | 0.2 | '24/01/04 | 58.8 | +1.2 | +2.08 | 3,756 | 22,112 | 1,919 | 51.1 | 11,318 | 51.2 | 11,280 | 51 | -38.07 | -198.4 | 1 | 0.03 | '24/01/03 | 57.6 | -1.4 | -2.37 | 2,328 | 13,419 | 912 | 39.2 | 5,256 | 39.2 | 5,260 | 39.2 | +4.05 | +44.41 | 1 | 0.04 | '24/01/02 | 59 | +4.8 | +8.86 | 2,969 | 17,138 | 837 | 28.2 | 4,772 | 27.8 | 4,829 | 28.2 | +57.7 | +689.4 | 3 | 0.1 | '23/12/29 | 54.2 | -0.2 | -0.37 | 357.4 | 1,938 | 24 | 6.72 | 130.2 | 6.72 | 130.3 | 6.72 | +0.06 | +25 | 0 | 0 | '23/12/28 | 54.4 | -0.6 | -1.09 | 446.9 | 2,455 | 49 | 11 | 269.2 | 11 | 269.9 | 11 | +0.65 | +132.7 | 0 | 0 | '23/12/27 | 55 | +0.3 | +0.55 | 514.1 | 2,831 | 76 | 14.8 | 418.8 | 14.8 | 419.5 | 14.8 | +0.74 | +97.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 54.7 | +0.2 | +0.37 | 428.9 | 2,340 | 81 | 18.9 | 441.6 | 18.9 | 443.6 | 19 | +2.03 | +250.6 | 0 | 0 | '23/12/25 | 54.5 | -1 | -1.8 | 932.8 | 5,153 | 105 | 11.3 | 580.7 | 11.3 | 582.6 | 11.3 | +1.91 | +181.9 | 0 | 0 | '23/12/22 | 55.5 | 0 | 0 | 311 | 1,731 | 30 | 9.65 | 167 | 9.65 | 167 | 9.65 | -0.03 | -10 | 0 | 0 | '23/12/21 | 55.5 | -0.8 | -1.42 | 377.2 | 2,104 | 40 | 10.6 | 223.7 | 10.6 | 223.1 | 10.6 | -0.64 | -160 | 1 | 0.27 | '23/12/20 | 56.3 | 0 | 0 | 413.5 | 2,327 | 40 | 9.67 | 225 | 9.67 | 225.5 | 9.69 | +0.52 | +130 | 0 | 0 | '23/12/19 | 56.3 | -0.6 | -1.05 | 932.8 | 5,343 | 344 | 36.9 | 1,978 | 37 | 1,974 | 36.9 | -4.36 | -126.7 | 0 | 0 | '23/12/18 | 56.9 | -0.7 | -1.22 | 467.3 | 2,677 | 84 | 18 | 483.1 | 18 | 482.2 | 18 | -0.9 | -107.1 | 0 | 0 | '23/12/15 | 57.6 | -0.9 | -1.54 | 706.1 | 4,108 | 156 | 22.1 | 909.5 | 22.1 | 910.7 | 22.2 | +1.25 | +80.13 | 1 | 0.14 | '23/12/14 | 58.5 | -1.9 | -3.15 | 1,720 | 10,185 | 489 | 28.4 | 2,910 | 28.6 | 2,890 | 28.4 | -19.66 | -402 | 0 | 0 | '23/12/13 | 60.4 | +0.3 | +0.5 | 2,650 | 16,126 | 1,268 | 47.9 | 7,719 | 47.9 | 7,724 | 47.9 | +5.62 | +44.32 | 3 | 0.11 | '23/12/12 | 60.1 | +0.2 | +0.33 | 2,423 | 14,610 | 782 | 32.3 | 4,715 | 32.3 | 4,719 | 32.3 | +4.66 | +59.59 | 4 | 0.17 | '23/12/11 | 59.9 | +1.3 | +2.22 | 3,027 | 18,088 | 1,161 | 38.4 | 6,908 | 38.2 | 6,948 | 38.4 | +40.36 | +347.6 | 0 | 0 | '23/12/08 | 58.6 | +2.3 | +4.09 | 2,395 | 13,893 | 724 | 30.2 | 4,179 | 30.1 | 4,204 | 30.3 | +24.47 | +338 | 0 | 0 | '23/12/07 | 56.3 | +1.3 | +2.36 | 811.2 | 4,548 | 177 | 21.8 | 988.5 | 21.7 | 997 | 21.9 | +8.46 | +478 | 0 | 0 | '23/12/06 | 55 | +0.8 | +1.48 | 432.5 | 2,379 | 29 | 6.71 | 159.4 | 6.7 | 159.3 | 6.69 | -0.08 | -27.59 | 0 | 0 | '23/12/05 | 54.2 | -0.8 | -1.45 | 210.9 | 1,148 | 33 | 15.6 | 179.8 | 15.7 | 179.3 | 15.6 | -0.45 | -136.4 | 0 | 0 | '23/12/04 | 55 | +0.7 | +1.29 | 386.3 | 2,122 | 54 | 14 | 296.7 | 14 | 296.5 | 14 | -0.21 | -38.89 | 0 | 0 | '23/12/01 | 54.3 | 0 | 0 | 336.5 | 1,829 | 42 | 12.5 | 228.2 | 12.5 | 228.4 | 12.5 | +0.19 | +45.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 54.3 | +0.7 | +1.31 | 426.8 | 2,289 | 71 | 16.6 | 380.4 | 16.6 | 381 | 16.6 | +0.6 | +84.51 | 0 | 0 | '23/11/29 | 53.6 | -0.2 | -0.37 | 395.7 | 2,135 | 36 | 9.1 | 194.2 | 9.1 | 194 | 9.09 | -0.2 | -55.56 | 0 | 0 | '23/11/28 | 53.8 | +0.2 | +0.37 | 207 | 1,115 | 11 | 5.31 | 59.33 | 5.32 | 59.56 | 5.34 | +0.23 | +209.1 | 0 | 0 | '23/11/27 | 53.6 | -0.4 | -0.74 | 306.3 | 1,654 | 60 | 19.6 | 324.5 | 19.6 | 323.4 | 19.5 | -1.14 | -190 | 1 | 0.33 | '23/11/24 | 54 | -0.8 | -1.46 | 530.2 | 2,858 | 80 | 15.1 | 431.5 | 15.1 | 432.7 | 15.1 | +1.16 | +145 | 0 | 0 | '23/11/23 | 54.8 | +0.9 | +1.67 | 670.9 | 3,693 | 158 | 23.5 | 868.3 | 23.5 | 871.1 | 23.6 | +2.82 | +178.5 | 1 | 0.15 | '23/11/22 | 53.9 | +0.2 | +0.37 | 334.3 | 1,804 | 34 | 10.2 | 183.2 | 10.2 | 184 | 10.2 | +0.83 | +244.1 | 0 | 0 | '23/11/21 | 53.7 | 0 | 0 | 374 | 2,012 | 52 | 13.9 | 280.2 | 13.9 | 279.9 | 13.9 | -0.26 | -50 | 0 | 0 | '23/11/20 | 53.7 | -0.3 | -0.56 | 327.9 | 1,757 | 45 | 13.7 | 241 | 13.7 | 241.7 | 13.8 | +0.67 | +148.9 | 0 | 0 | '23/11/17 | 54 | +1.4 | +2.66 | 521.8 | 2,786 | 74 | 14.2 | 392.6 | 14.1 | 395.9 | 14.2 | +3.34 | +451.4 | 1 | 0.19 | '23/11/16 | 52.6 | -0.2 | -0.38 | 377.8 | 1,986 | 84 | 22.2 | 441.2 | 22.2 | 443.1 | 22.3 | +1.83 | +217.9 | 0 | 0 | '23/11/15 | 52.8 | +0.7 | +1.34 | 471.3 | 2,490 | 121 | 25.7 | 638.6 | 25.6 | 641 | 25.7 | +2.45 | +202.5 | 0 | 0 | '23/11/14 | 52.1 | -0.9 | -1.7 | 811.4 | 4,239 | 85 | 10.5 | 445.5 | 10.5 | 445.4 | 10.5 | -0.16 | -18.82 | 0 | 0 | '23/11/13 | 53 | -0.9 | -1.67 | 610.2 | 3,248 | 133 | 21.8 | 707.8 | 21.8 | 709 | 21.8 | +1.16 | +87.22 | 0 | 0 | '23/11/10 | 53.9 | -2.3 | -4.09 | 1,027 | 5,647 | 205 | 20 | 1,133 | 20.1 | 1,138 | 20.1 | +4.1 | +200 | 0 | 0 | '23/11/09 | 56.2 | +1.3 | +2.37 | 1,756 | 9,981 | 740 | 42.1 | 4,206 | 42.1 | 4,205 | 42.1 | -1.45 | -19.59 | 11 | 0.63 | '23/11/08 | 54.9 | +0.1 | +0.18 | 237.9 | 1,313 | 63 | 26.5 | 348.2 | 26.5 | 347.3 | 26.5 | -0.89 | -141.3 | 0 | 0 | '23/11/07 | 54.8 | +0.1 | +0.18 | 268.8 | 1,471 | 35 | 13 | 191.3 | 13 | 192.1 | 13.1 | +0.78 | +222.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 54.7 | +0.8 | +1.48 | 210.2 | 1,145 | 37 | 17.6 | 200.7 | 17.5 | 201.6 | 17.6 | +0.87 | +235.1 | 0 | 0 | '23/11/03 | 53.9 | +0.5 | +0.94 | 276.2 | 1,488 | 41 | 14.8 | 221 | 14.9 | 220.5 | 14.8 | -0.47 | -114.6 | 0 | 0 | '23/11/02 | 53.4 | +0.7 | +1.33 | 209.5 | 1,116 | 40 | 19.1 | 213 | 19.1 | 213.1 | 19.1 | +0.12 | +30 | 0 | 0 | '23/11/01 | 52.7 | -0.2 | -0.38 | 351.7 | 1,864 | 91 | 25.9 | 482.3 | 25.9 | 483.5 | 25.9 | +1.19 | +130.8 | 0 | 0 | '23/10/31 | 52.9 | -2.8 | -5.03 | 840.7 | 4,561 | 145 | 17.2 | 793.1 | 17.4 | 790.8 | 17.3 | -2.33 | -160.7 | 0 | 0 | '23/10/30 | 55.7 | -1 | -1.76 | 298.2 | 1,678 | 35 | 11.7 | 197.6 | 11.8 | 197.6 | 11.8 | +0.08 | +22.86 | 0 | 0 | '23/10/27 | 56.7 | -0.1 | -0.18 | 358.4 | 2,047 | 91 | 25.4 | 522 | 25.5 | 519.9 | 25.4 | -2.12 | -233 | 0 | 0 | '23/10/26 | 56.8 | -1 | -1.73 | 372.7 | 2,119 | 80 | 21.5 | 454.2 | 21.4 | 455.6 | 21.5 | +1.41 | +176.2 | 0 | 0 | '23/10/25 | 57.8 | +1.6 | +2.85 | 581.1 | 3,346 | 174 | 29.9 | 998.3 | 29.8 | 1,005 | 30 | +6.84 | +393.1 | 0 | 0 | '23/10/24 | 56.2 | +1 | +1.81 | 291.6 | 1,633 | 54 | 18.5 | 301.6 | 18.5 | 302.3 | 18.5 | +0.7 | +129.6 | 0 | 0 | '23/10/23 | 55.2 | -0.1 | -0.18 | 352.8 | 1,973 | 72 | 20.4 | 401.2 | 20.3 | 402.6 | 20.4 | +1.44 | +200 | 0 | 0 | '23/10/20 | 55.3 | -0.6 | -1.07 | 436.5 | 2,424 | 113 | 25.9 | 628.3 | 25.9 | 628.9 | 25.9 | +0.61 | +53.98 | 0 | 0 | '23/10/19 | 55.9 | -0.3 | -0.53 | 381.7 | 2,135 | 68 | 17.8 | 380.5 | 17.8 | 380.8 | 17.8 | +0.36 | +52.94 | 0 | 0 | '23/10/18 | 56.2 | -1.1 | -1.92 | 497.5 | 2,815 | 68 | 13.7 | 385.3 | 13.7 | 384.6 | 13.7 | -0.64 | -94.12 | 0 | 0 | '23/10/17 | 57.3 | -1.4 | -2.39 | 945.2 | 5,458 | 202 | 21.4 | 1,170 | 21.4 | 1,170 | 21.4 | +0.68 | +33.66 | 0 | 0 | '23/10/16 | 58.7 | -1.3 | -2.17 | 1,132 | 6,729 | 395 | 34.9 | 2,357 | 35 | 2,353 | 35 | -4.53 | -114.7 | 1 | 0.09 | '23/10/13 | 60 | -0.6 | -0.99 | 2,358 | 14,400 | 917 | 38.9 | 5,614 | 39 | 5,599 | 38.9 | -15.57 | -169.8 | 0 | 0 | '23/10/12 | 60.6 | +2.6 | +4.48 | 3,238 | 19,623 | 1,067 | 33 | 6,448 | 32.9 | 6,468 | 33 | +20.17 | +189 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 58 | -1 | -1.69 | 2,495 | 14,791 | 868 | 34.8 | 5,154 | 34.8 | 5,142 | 34.8 | -11.86 | -136.6 | 2 | 0.08 | '23/10/06 | 59 | +1.6 | +2.79 | 1,134 | 6,612 | 277 | 24.4 | 1,609 | 24.3 | 1,615 | 24.4 | +5.4 | +194.9 | 1 | 0.09 | '23/10/05 | 57.4 | 0 | 0 | 447.2 | 2,574 | 91 | 20.3 | 524.8 | 20.4 | 522.9 | 20.3 | -1.84 | -202.2 | 0 | 0 | '23/10/04 | 57.4 | 0 | 0 | 516.8 | 2,953 | 139 | 26.9 | 791.2 | 26.8 | 795.4 | 26.9 | +4.28 | +307.9 | 0 | 0 | '23/10/03 | 57.4 | -0.9 | -1.54 | 1,025 | 5,894 | 389 | 37.9 | 2,237 | 38 | 2,238 | 38 | +0.7 | +17.99 | 0 | 0 | '23/10/02 | 58.3 | +3.3 | +6 | 1,511 | 8,678 | 488 | 32.3 | 2,785 | 32.1 | 2,809 | 32.4 | +23.72 | +486.1 | 0 | 0 | '23/09/28 | 55 | 0 | 0 | 481.7 | 2,659 | 100 | 20.8 | 551.2 | 20.7 | 552.4 | 20.8 | +1.21 | +121 | 0 | 0 | '23/09/27 | 55 | +0.5 | +0.92 | 353.2 | 1,927 | 145 | 41.1 | 790 | 41 | 791.6 | 41.1 | +1.64 | +113.1 | 0 | 0 | '23/09/26 | 54.5 | -1 | -1.8 | 557.7 | 3,078 | 133 | 23.8 | 735.4 | 23.9 | 738.4 | 24 | +3.01 | +226.3 | 0 | 0 | '23/09/25 | 55.5 | -0.2 | -0.36 | 490.5 | 2,708 | 162 | 33 | 892.6 | 33 | 893.4 | 33 | +0.88 | +54.32 | 0 | 0 | '23/09/22 | 55.7 | +0.5 | +0.91 | 332.3 | 1,837 | 89 | 26.8 | 489 | 26.6 | 492.8 | 26.8 | +3.77 | +423.6 | 0 | 0 | '23/09/21 | 55.2 | -0.4 | -0.72 | 553.8 | 3,049 | 182 | 32.9 | 1,001 | 32.8 | 1,003 | 32.9 | +2.39 | +131.3 | 0 | 0 | '23/09/20 | 55.6 | 0 | 0 | 525.2 | 2,937 | 144 | 27.4 | 806.1 | 27.4 | 806.8 | 27.5 | +0.73 | +50.69 | 1 | 0.19 | '23/09/19 | 55.6 | -1.1 | -1.94 | 893.3 | 5,044 | 264 | 29.6 | 1,493 | 29.6 | 1,492 | 29.6 | -0.97 | -36.74 | 0 | 0 | '23/09/18 | 56.7 | -0.4 | -0.7 | 871 | 4,980 | 293 | 33.6 | 1,677 | 33.7 | 1,677 | 33.7 | +0.5 | +17.06 | 2 | 0.23 | '23/09/15 | 57.1 | +0.1 | +0.18 | 1,547 | 8,773 | 712 | 46 | 4,034 | 46 | 4,043 | 46.1 | +9.87 | +138.6 | 5 | 0.32 | '23/09/14 | 57 | +3.3 | +6.15 | 2,227 | 12,551 | 968 | 43.5 | 5,435 | 43.3 | 5,469 | 43.6 | +33.75 | +348.7 | 5 | 0.22 | '23/09/13 | 53.7 | +1.2 | +2.29 | 1,145 | 6,147 | 408 | 35.6 | 2,176 | 35.4 | 2,191 | 35.7 | +14.98 | +367.2 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 52.5 | -0.9 | -1.69 | 1,046 | 5,521 | 304 | 29.1 | 1,606 | 29.1 | 1,609 | 29.1 | +3.24 | +106.6 | 1 | 0.1 | '23/09/11 | 53.4 | -2 | -3.61 | 1,166 | 6,337 | 299 | 25.6 | 1,628 | 25.7 | 1,631 | 25.7 | +3.17 | +106 | 0 | 0 | '23/09/08 | 55.4 | -0.9 | -1.6 | 1,139 | 6,320 | 314 | 27.6 | 1,740 | 27.5 | 1,744 | 27.6 | +3.4 | +108.3 | 2 | 0.18 | '23/09/07 | 56.3 | -0.2 | -0.35 | 1,256 | 7,171 | 505 | 40.2 | 2,893 | 40.3 | 2,891 | 40.3 | -1.43 | -28.32 | 6 | 0.48 | '23/09/06 | 56.5 | 0 | 0 | 1,554 | 8,875 | 681 | 43.8 | 3,893 | 43.9 | 3,900 | 43.9 | +7.53 | +110.6 | 0 | 0 | '23/09/05 | 56.5 | -1.3 | -2.25 | 1,271 | 7,233 | 345 | 27.2 | 1,962 | 27.1 | 1,972 | 27.3 | +10.53 | +305.2 | 1 | 0.08 | '23/09/04 | 57.8 | -0.2 | -0.34 | 1,014 | 5,858 | 432 | 42.6 | 2,492 | 42.5 | 2,501 | 42.7 | +8.92 | +206.5 | 0 | 0 | '23/09/01 | 58 | -2 | -3.33 | 2,363 | 14,080 | 969 | 41 | 5,773 | 41 | 5,806 | 41.2 | +33.37 | +344.4 | 3 | 0.13 | '23/08/31 | 60 | +0.5 | +0.84 | 3,309 | 20,109 | 1,888 | 57.1 | 11,491 | 57.1 | 11,485 | 57.1 | -6.43 | -34.06 | 2 | 0.06 | '23/08/30 | 59.5 | -1 | -1.65 | 2,577 | 15,504 | 1,238 | 48 | 7,473 | 48.2 | 7,457 | 48.1 | -15.69 | -126.7 | 1 | 0.04 | '23/08/29 | 60.5 | -0.5 | -0.82 | 1,999 | 12,081 | 1,028 | 51.4 | 6,220 | 51.5 | 6,221 | 51.5 | +1.71 | +16.63 | 1 | 0.05 | '23/08/28 | 61 | -1.6 | -2.56 | 3,421 | 20,677 | 1,633 | 47.7 | 9,880 | 47.8 | 9,919 | 48 | +38.6 | +236.4 | 25 | 0.73 | '23/08/25 | 62.6 | +2 | +3.3 | 8,969 | 56,446 | 5,757 | 64.2 | 36,174 | 64.1 | 36,276 | 64.3 | +102.4 | +177.9 | 39 | 0.43 | '23/08/24 | 60.6 | -2.6 | -4.11 | 8,401 | 51,455 | 4,634 | 55.2 | 28,439 | 55.3 | 28,418 | 55.2 | -21.13 | -45.6 | 17 | 0.2 | '23/08/23 | 63.2 | +5.7 | +9.91 | 11,895 | 73,702 | 7,505 | 63.1 | 46,387 | 62.9 | 46,497 | 63.1 | +110.6 | +147.4 | 55 | 0.46 | '23/08/22 | 57.5 | +2.3 | +4.17 | 13,173 | 78,468 | 8,343 | 63.3 | 49,764 | 63.4 | 49,568 | 63.2 | -196.5 | -235.6 | 13 | 0.1 | '23/08/21 | 55.2 | +5 | +9.96 | 5,118 | 27,535 | 1,759 | 34.4 | 9,321 | 33.9 | 9,445 | 34.3 | +123.4 | +701.8 | 10 | 0.2 | '23/08/18 | 50.2 | +0.6 | +1.21 | 3,177 | 16,257 | 1,519 | 47.8 | 7,779 | 47.9 | 7,770 | 47.8 | -9.11 | -59.97 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 49.6 | -0.3 | -0.6 | 1,473 | 7,214 | 664 | 45.1 | 3,243 | 45 | 3,257 | 45.2 | +14.25 | +214.6 | 1 | 0.07 | '23/08/16 | 49.9 | -0.3 | -0.6 | 5,605 | 28,952 | 3,202 | 57.1 | 16,569 | 57.2 | 16,541 | 57.1 | -28.02 | -87.51 | 4 | 0.07 | '23/08/15 | 50.2 | +1.9 | +3.93 | 1,993 | 9,931 | 513 | 25.7 | 2,539 | 25.6 | 2,560 | 25.8 | +20.94 | +408.2 | 0 | 0 | '23/08/14 | 48.3 | +0.3 | +0.62 | 894 | 4,284 | 317 | 35.5 | 1,515 | 35.4 | 1,521 | 35.5 | +6.18 | +195 | 2 | 0.22 | '23/08/11 | 48 | -0.2 | -0.41 | 795.5 | 3,870 | 276 | 34.7 | 1,341 | 34.7 | 1,341 | 34.7 | -0.22 | -7.971 | 0 | 0 | '23/08/10 | 48.2 | -0.45 | -0.92 | 985.8 | 4,692 | 336 | 34.1 | 1,601 | 34.1 | 1,607 | 34.2 | +5.3 | +157.9 | 1 | 0.1 | '23/08/09 | 48.65 | +1.7 | +3.62 | 2,358 | 11,559 | 964 | 40.9 | 4,711 | 40.8 | 4,727 | 40.9 | +16.22 | +168.3 | 3 | 0.13 | '23/08/08 | 46.95 | -2 | -4.09 | 1,345 | 6,362 | 425 | 31.6 | 2,008 | 31.6 | 2,016 | 31.7 | +7.02 | +165.1 | 1 | 0.07 | '23/08/07 | 48.95 | -0.5 | -1.01 | 1,586 | 7,797 | 555 | 35 | 2,730 | 35 | 2,729 | 35 | -1.51 | -27.21 | 0 | 0 | '23/08/04 | 49.45 | +1.05 | +2.17 | 2,343 | 11,295 | 992 | 42.3 | 4,759 | 42.1 | 4,806 | 42.6 | +47.7 | +480.9 | 9 | 0.38 | '23/08/02 | 48.4 | +2.1 | +4.54 | 1,840 | 8,726 | 576 | 31.3 | 2,730 | 31.3 | 2,734 | 31.3 | +3.6 | +62.5 | 26 | 1.41 | '23/08/01 | 46.3 | -0.35 | -0.75 | 632.6 | 2,953 | 118 | 18.7 | 553 | 18.7 | 554.5 | 18.8 | +1.52 | +128.8 | 1 | 0.16 | '23/07/31 | 46.65 | -1.05 | -2.2 | 1,228 | 5,752 | 231 | 18.8 | 1,088 | 18.9 | 1,082 | 18.8 | -6.06 | -262.3 | 0 | 0 | '23/07/28 | 47.7 | +2.5 | +5.53 | 2,684 | 12,672 | 904 | 33.7 | 4,252 | 33.6 | 4,282 | 33.8 | +29.84 | +330.1 | 15 | 0.56 | '23/07/27 | 45.2 | +0.3 | +0.67 | 681.4 | 3,077 | 136 | 20 | 612.7 | 19.9 | 615.8 | 20 | +3.02 | +222.1 | 0 | 0 | '23/07/26 | 44.9 | +2.65 | +6.27 | 1,908 | 8,611 | 826 | 43.3 | 3,728 | 43.3 | 3,728 | 43.3 | +0.42 | +5.085 | 0 | 0 | '23/07/25 | 42.25 | +0.2 | +0.48 | 230.7 | 973.5 | 11 | 4.77 | 46.34 | 4.76 | 46.4 | 4.77 | +0.06 | +54.55 | 0 | 0 | '23/07/24 | 42.05 | -0.85 | -1.98 | 429.6 | 1,814 | 34 | 7.91 | 143.8 | 7.93 | 144.6 | 7.97 | +0.74 | +217.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 42.9 | -0.15 | -0.35 | 304.3 | 1,314 | 54 | 17.7 | 233 | 17.7 | 233.3 | 17.8 | +0.32 | +59.26 | 2 | 0.66 | '23/07/20 | 43.05 | +1.9 | +4.62 | 708.7 | 3,033 | 47 | 6.63 | 196.7 | 6.49 | 201.4 | 6.64 | +4.65 | +988.3 | 1 | 0.14 | '23/07/19 | 41.15 | -0.2 | -0.48 | 397.2 | 1,635 | 23 | 5.79 | 94.97 | 5.81 | 94.5 | 5.78 | -0.47 | -204.3 | 0 | 0 | '23/07/18 | 41.35 | -1.55 | -3.61 | 823.4 | 3,471 | 86 | 10.4 | 367.7 | 10.6 | 360.8 | 10.4 | -6.9 | -802.9 | 3 | 0.36 | '23/07/17 | 45 | +0.75 | +1.69 | 2,125 | 9,398 | 98 | 4.61 | 428.6 | 4.56 | 436.2 | 4.64 | +7.58 | +774 | 0 | 0 | '23/07/14 | 44.25 | +0.4 | +0.91 | 376.5 | 1,665 | 34 | 9.03 | 149.9 | 9 | 150.8 | 9.05 | +0.88 | +257.4 | 0 | 0 | '23/07/13 | 43.85 | -1.8 | -3.94 | 1,332 | 5,938 | 147 | 11 | 663.4 | 11.2 | 650.9 | 11 | -12.44 | -846.6 | 0 | 0 | '23/07/12 | 45.65 | +2.05 | +4.7 | 1,897 | 8,593 | 360 | 19 | 1,619 | 18.8 | 1,633 | 19 | +13.48 | +374.6 | 0 | 0 | '23/07/11 | 43.6 | -0.55 | -1.25 | 2,440 | 10,986 | 689 | 28.2 | 3,103 | 28.2 | 3,081 | 28 | -21.77 | -315.9 | 1 | 0.04 | '23/07/10 | 44.15 | +2.25 | +5.37 | 1,324 | 5,817 | 186 | 14 | 814 | 14 | 816.8 | 14 | +2.85 | +153.2 | 0 | 0 | '23/07/07 | 41.9 | -0.15 | -0.36 | 170.2 | 711 | 23 | 13.5 | 95.61 | 13.4 | 96.37 | 13.6 | +0.76 | +332.6 | 0 | 0 | '23/07/06 | 42.05 | -0.4 | -0.94 | 211.5 | 897.3 | 12 | 5.67 | 51.13 | 5.7 | 51 | 5.68 | -0.14 | -112.5 | 0 | 0 | '23/07/05 | 42.45 | +0.65 | +1.56 | 198.9 | 840.8 | 19 | 9.55 | 80.26 | 9.55 | 80.42 | 9.56 | +0.16 | +81.58 | 0 | 0 | '23/07/04 | 41.8 | -0.3 | -0.71 | 200.5 | 841 | 27 | 13.5 | 113.1 | 13.4 | 113.5 | 13.5 | +0.41 | +151.9 | 0 | 0 | '23/07/03 | 42.1 | +0.65 | +1.57 | 187.7 | 790.2 | 17 | 9.06 | 71.06 | 8.99 | 71.34 | 9.03 | +0.29 | +170.6 | 0 | 0 | '23/06/30 | 41.45 | -0.15 | -0.36 | 147.4 | 611 | 15 | 10.2 | 61.96 | 10.1 | 62.4 | 10.2 | +0.44 | +293.3 | 0 | 0 | '23/06/29 | 41.6 | 0 | 0 | 104.5 | 435.7 | 9 | 8.61 | 37.49 | 8.6 | 37.68 | 8.65 | +0.2 | +216.7 | 2 | 1.91 | '23/06/28 | 41.6 | +0.1 | +0.24 | 299.7 | 1,257 | 52 | 17.3 | 217.7 | 17.3 | 219.9 | 17.5 | +2.15 | +414.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 41.5 | -1.1 | -2.58 | 362 | 1,518 | 33 | 9.12 | 139.3 | 9.17 | 139 | 9.16 | -0.24 | -74.24 | 0 | 0 | '23/06/26 | 42.6 | -0.75 | -1.73 | 622 | 2,642 | 131 | 21.1 | 556.7 | 21.1 | 557.9 | 21.1 | +1.17 | +89.31 | 0 | 0 | '23/06/21 | 43.35 | +2.8 | +6.91 | 2,615 | 11,242 | 1,041 | 39.8 | 4,457 | 39.6 | 4,509 | 40.1 | +51.62 | +495.9 | 1 | 0.04 | '23/06/20 | 40.55 | -1.05 | -2.52 | 914.4 | 3,740 | 295 | 32.3 | 1,209 | 32.3 | 1,207 | 32.3 | -2.43 | -82.37 | 0 | 0 | '23/06/19 | 41.6 | +2.7 | +6.94 | 1,325 | 5,458 | 314 | 23.7 | 1,291 | 23.7 | 1,292 | 23.7 | +0.31 | +9.873 | 0 | 0 | '23/06/16 | 38.9 | -0.15 | -0.38 | 83.17 | 324.2 | 4 | 4.81 | 15.6 | 4.81 | 15.66 | 4.83 | +0.06 | +150 | 0 | 0 | '23/06/15 | 39.05 | +0.15 | +0.39 | 79.17 | 309.4 | 13 | 16.4 | 50.76 | 16.4 | 50.84 | 16.4 | +0.08 | +65.38 | 0 | 0 | '23/06/14 | 38.9 | +0.15 | +0.39 | 46.1 | 179.8 | 6 | 13 | 23.42 | 13 | 23.46 | 13 | +0.05 | +83.33 | 0 | 0 | '23/06/13 | 38.75 | +0.25 | +0.65 | 145.7 | 564.7 | 22 | 15.1 | 85.32 | 15.1 | 85.27 | 15.1 | -0.04 | -20.45 | 0 | 0 | '23/06/12 | 38.5 | -0.5 | -1.28 | 159.2 | 614.4 | 18 | 11.3 | 69.48 | 11.3 | 69.48 | 11.3 | 0 | 0 | 0 | 0 | '23/06/09 | 39 | -0.2 | -0.51 | 131 | 512.9 | 2 | 1.53 | 7.86 | 1.53 | 7.82 | 1.52 | -0.04 | -200 | 0 | 0 | '23/06/08 | 39.2 | +0.1 | +0.26 | 83.23 | 324.9 | 11 | 13.2 | 42.84 | 13.2 | 42.94 | 13.2 | +0.1 | +86.36 | 0 | 0 | '23/06/07 | 39.1 | +0.4 | +1.03 | 106.6 | 415.1 | 4 | 3.75 | 15.56 | 3.75 | 15.6 | 3.76 | +0.04 | +100 | 0 | 0 | '23/06/06 | 38.7 | -1.1 | -2.76 | 407.6 | 1,596 | 20 | 4.91 | 78.76 | 4.94 | 78.18 | 4.9 | -0.58 | -290 | 0 | 0 | '23/06/05 | 39.8 | -0.2 | -0.5 | 205.9 | 822.3 | 9 | 4.37 | 36.01 | 4.38 | 35.94 | 4.37 | -0.06 | -72.22 | 0 | 0 | '23/06/02 | 40 | -0.15 | -0.37 | 179.7 | 722.1 | 9 | 5.01 | 36 | 4.99 | 36.15 | 5.01 | +0.15 | +166.7 | 0 | 0 | '23/06/01 | 40.15 | +0.1 | +0.25 | 117.4 | 471.7 | 2 | 1.7 | 8.01 | 1.7 | 8.06 | 1.71 | +0.06 | +275 | 0 | 0 | '23/05/31 | 40.05 | +0.2 | +0.5 | 115.5 | 463.5 | 3 | 2.6 | 12.02 | 2.59 | 12.01 | 2.59 | -0.01 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 39.85 | -0.45 | -1.12 | 166.3 | 665.2 | 23 | 13.8 | 91.77 | 13.8 | 91.78 | 13.8 | +0.01 | +4.348 | 0 | 0 | '23/05/29 | 40.3 | +0.45 | +1.13 | 186.2 | 751.6 | 4 | 2.15 | 16.08 | 2.14 | 16.1 | 2.14 | +0.02 | +50 | 0 | 0 | '23/05/26 | 39.85 | -0.35 | -0.87 | 131.6 | 525.4 | 1 | 0.76 | 4 | 0.76 | 3.98 | 0.76 | -0.02 | -250 | 0 | 0 | '23/05/25 | 40.2 | -0.05 | -0.12 | 180.5 | 724.4 | 34 | 18.8 | 136 | 18.8 | 136 | 18.8 | +0.02 | +4.412 | 0 | 0 | '23/05/24 | 40.25 | -0.1 | -0.25 | 280.7 | 1,149 | 92 | 32.8 | 377.2 | 32.8 | 376 | 32.7 | -1.12 | -121.7 | 0 | 0 | '23/05/23 | 40.35 | -0.15 | -0.37 | 92.26 | 373.2 | 7 | 7.59 | 28.28 | 7.58 | 28.3 | 7.58 | +0.02 | +28.57 | 0 | 0 | '23/05/22 | 40.5 | +0.8 | +2.02 | 304.6 | 1,236 | 34 | 11.2 | 137.6 | 11.1 | 138.8 | 11.2 | +1.16 | +339.7 | 0 | 0 | '23/05/19 | 39.7 | -0.4 | -1 | 436.4 | 1,738 | 9 | 2.06 | 35.97 | 2.07 | 35.88 | 2.06 | -0.08 | -88.89 | 0 | 0 | '23/05/18 | 40.1 | +0.3 | +0.75 | 249.6 | 997.2 | 20 | 8.01 | 79.56 | 7.98 | 79.66 | 7.99 | +0.1 | +52.5 | 0 | 0 | '23/05/17 | 39.8 | +0.75 | +1.92 | 276.1 | 1,097 | 11 | 3.98 | 43.15 | 3.93 | 43.61 | 3.98 | +0.46 | +418.2 | 0 | 0 | '23/05/16 | 39.05 | +0.85 | +2.23 | 216.3 | 840.9 | 16 | 7.4 | 61.94 | 7.37 | 62.25 | 7.4 | +0.32 | +196.9 | 0 | 0 | '23/05/15 | 38.2 | +0.65 | +1.73 | 121.2 | 459.4 | 25 | 20.6 | 94.87 | 20.7 | 94.52 | 20.6 | -0.35 | -140 | 0 | 0 | '23/05/12 | 37.55 | +0.1 | +0.27 | 166.3 | 620.3 | 27 | 16.2 | 99.65 | 16.1 | 101.4 | 16.3 | +1.74 | +644.4 | 0 | 0 | '23/05/11 | 37.45 | -1.1 | -2.85 | 318.3 | 1,202 | 28 | 8.8 | 108.2 | 9 | 107.2 | 8.92 | -0.96 | -342.9 | 0 | 0 | '23/05/10 | 38.55 | 0 | 0 | 57.2 | 220.2 | 2 | 3.5 | 7.68 | 3.49 | 7.72 | 3.5 | +0.03 | +150 | 0 | 0 | '23/05/09 | 38.55 | -0.75 | -1.91 | 150.5 | 585.2 | 11 | 7.31 | 43.38 | 7.41 | 42.76 | 7.31 | -0.61 | -554.5 | 0 | 0 | '23/05/08 | 39.3 | 0 | 0 | 413.5 | 1,656 | 94 | 22.7 | 376.5 | 22.7 | 375.4 | 22.7 | -1.09 | -116 | 0 | 0 | '23/05/05 | 39.3 | +1 | +2.61 | 343.3 | 1,351 | 39 | 11.4 | 152.3 | 11.3 | 153.4 | 11.4 | +1.11 | +284.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 38.3 | +0.2 | +0.52 | 88.15 | 337.7 | 2 | 2.27 | 7.64 | 2.26 | 7.64 | 2.26 | -0.01 | -50 | 0 | 0 | '23/05/03 | 38.1 | -0.05 | -0.13 | 94.4 | 358.8 | 7 | 7.42 | 26.49 | 7.38 | 26.54 | 7.4 | +0.06 | +78.57 | 0 | 0 | '23/05/02 | 38.15 | +0.3 | +0.79 | 164.3 | 625.5 | 8 | 4.87 | 30.3 | 4.85 | 30.52 | 4.88 | +0.22 | +275 | 0 | 0 | '23/04/28 | 37.85 | +0.25 | +0.66 | 79.88 | 301.8 | 9 | 11.3 | 33.94 | 11.2 | 34.01 | 11.3 | +0.08 | +83.33 | 0 | 0 | '23/04/27 | 37.6 | -0.1 | -0.27 | 57.35 | 216.1 | 10 | 17.4 | 37.73 | 17.5 | 37.7 | 17.4 | -0.04 | -35 | 1 | 1.74 | '23/04/26 | 37.7 | +0.7 | +1.89 | 118 | 441.5 | 24 | 20.3 | 89.26 | 20.2 | 89.7 | 20.3 | +0.44 | +181.2 | 0 | 0 | '23/04/25 | 37 | -1.5 | -3.9 | 302.8 | 1,140 | 30 | 9.91 | 112.5 | 9.87 | 114.3 | 10 | +1.82 | +608.3 | 0 | 0 | '23/04/24 | 38.5 | 0 | 0 | 79.94 | 306.8 | 8 | 10 | 30.72 | 10 | 30.69 | 10 | -0.03 | -37.5 | 0 | 0 | '23/04/21 | 38.5 | -0.45 | -1.16 | 169.7 | 653.5 | 28 | 16.5 | 107.7 | 16.5 | 108.4 | 16.6 | +0.66 | +235.7 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|