(6170) 統振本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
24W17	52.3	-0.1	-0.19%	2.74	19.09	30.14	38.36	46.58	54.8	63.02	71.24
24W16	52.4	-3	-5.42%	2.74	19.12	30.14	38.36	46.58	54.8	63.02	71.24
24W15	55.4	+1.8	+3.36%	2.74	20.22	30.14	38.36	46.58	54.8	63.02	71.24
24W14	53.6	-0.2	-0.37%	2.74	19.56	30.14	38.36	46.58	54.8	63.02	71.24
24W13	53.8	+0.2	+0.37%	2.74	19.64	30.14	38.36	46.58	54.8	63.02	71.24
24W12	53.6	+0.3	+0.56%	2.74	19.56	30.14	38.36	46.58	54.8	63.02	71.24
24W11	53.3	+0.4	+0.76%	2.74	19.45	30.14	38.36	46.58	54.8	63.02	71.24
24W10	52.9	-2.5	-4.51%	2.74	19.31	30.14	38.36	46.58	54.8	63.02	71.24
24W09	55.4	-2.3	-3.99%	2.74	20.22	30.14	38.36	46.58	54.8	63.02	71.24
24W08	57.7	+1.8	+3.22%	2.74	21.06	30.14	38.36	46.58	54.8	63.02	71.24
24W07	55.9	+2.7	+5.08%	2.74	20.4	30.14	38.36	46.58	54.8	63.02	71.24
24W06	53.2	+0.3	+0.57%	2.74	19.42	30.14	38.36	46.58	54.8	63.02	71.24
24W05	52.9	-0.3	-0.56%	2.74	19.31	30.14	38.36	46.58	54.8	63.02	71.24
24W04	53.2	+0.1	+0.19%	2.74	19.42	30.14	38.36	46.58	54.8	63.02	71.24
24W03	53.1	-1.6	-2.93%	2.74	19.38	30.14	38.36	46.58	54.8	63.02	71.24
24W02	54.7	-3.5	-6.01%	2.74	19.96	30.14	38.36	46.58	54.8	63.02	71.24
24W01	58.2	+4	+7.38%	2.74	21.24	30.14	38.36	46.58	54.8	63.02	71.24
23W52	54.2	-1.3	-2.34%	2.74	19.78	30.14	38.36	46.58	54.8	63.02	71.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W51	55.5	-2.1	-3.65%	2.74	20.26	30.14	38.36	46.58	54.8	63.02	71.23
23W50	57.6	-1	-1.71%	2.74	21.02	30.14	38.35	46.57	54.79	63.01	71.23
23W49	58.6	+4.3	+7.92%	2.74	21.39	30.13	38.35	46.57	54.79	63.01	71.22
23W48	54.3	+0.3	+0.56%	2.74	19.82	30.13	38.35	46.57	54.78	63	71.22
23W47	54	0	0%	2.74	19.72	30.13	38.35	46.56	54.78	63	71.21
23W46	54	+0.1	+0.19%	2.74	19.72	30.13	38.34	46.56	54.78	62.99	71.21
23W45	53.9	0	0%	2.74	19.68	30.12	38.34	46.56	54.77	62.99	71.2
23W44	53.9	-2.8	-4.94%	2.74	19.68	30.12	38.34	46.55	54.77	62.98	71.2
23W43	56.7	+1.4	+2.53%	2.74	20.71	30.12	38.34	46.55	54.76	62.98	71.19
23W42	55.3	-4.7	-7.83%	2.74	20.2	30.12	38.33	46.55	54.76	62.97	71.19
23W41	60	+1	+1.69%	2.74	21.92	30.12	38.33	46.54	54.76	62.97	71.18
23W40	59	+4	+7.27%	2.74	21.55	30.11	38.33	46.54	54.75	62.97	71.18
23W39	55	-0.7	-1.26%	2.74	20.09	30.11	38.32	46.54	54.75	62.96	71.17
23W38	55.7	-1.4	-2.45%	2.74	20.35	30.11	38.32	46.53	54.75	62.96	71.17
23W37	57.1	+1.7	+3.07%	2.74	20.86	30.11	38.32	46.53	54.74	62.95	71.16
23W36	55.4	-2.6	-4.48%	2.74	20.24	30.11	38.32	46.53	54.74	62.95	71.16
23W35	58	-4.6	-7.35%	2.74	21.19	30.1	38.31	46.52	54.73	62.94	71.15
23W34	62.6	+12.4	+24.7%	2.74	22.88	30.1	38.31	46.52	54.73	62.94	71.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W33	50.2	+2.2	+4.58%	2.74	18.35	30.1	38.31	46.52	54.73	62.93	71.14
23W32	48	-1.45	-2.93%	2.74	17.54	30.1	38.31	46.51	54.72	62.93	71.14
23W31	49.45	+1.75	+3.67%	2.74	18.07	30.09	38.3	46.51	54.72	62.93	71.13
23W30	47.7	+4.8	+11.2%	2.74	17.44	30.09	38.3	46.51	54.71	62.92	71.13
23W29	42.9	-1.35	-3.05%	2.74	15.68	30.09	38.3	46.5	54.71	62.92	71.12
23W28	44.25	+2.35	+5.61%	2.74	16.18	30.09	38.29	46.5	54.71	62.91	71.12
23W27	41.9	+0.45	+1.09%	2.74	15.32	30.09	38.29	46.5	54.7	62.91	71.11
23W26	41.45	-1.9	-4.38%	2.73	15.16	30.08	38.29	46.49	54.7	62.9	71.11
23W25	43.35	+4.45	+11.4%	2.73	15.85	30.08	38.29	46.49	54.69	62.9	71.1
23W24	38.9	-0.1	-0.26%	2.73	14.23	30.08	38.28	46.49	54.69	62.89	71.1
23W23	39	-1	-2.5%	2.73	14.26	30.08	38.28	46.48	54.69	62.89	71.09
23W22	40	+0.15	+0.38%	2.73	14.63	30.08	38.28	46.48	54.68	62.88	71.09
23W21	39.85	+0.15	+0.38%	2.73	14.58	30.07	38.27	46.48	54.68	62.88	71.08
23W20	39.7	+2.15	+5.73%	2.73	14.52	30.07	38.27	46.47	54.67	62.88	71.08
23W19	37.55	-1.75	-4.45%	2.73	13.74	30.07	38.27	46.47	54.67	62.87	71.07
23W18	39.3	+1.45	+3.83%	2.73	14.38	30.07	38.27	46.47	54.67	62.87	71.07
23W17	37.85	-0.65	-1.69%	2.73	13.85	30.06	38.26	46.46	54.66	62.86	71.06
23W16	38.5	-1.75	-4.35%	2.73	14.09	30.06	38.26	46.46	54.66	62.86	71.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W15	40.25	-0.3	-0.74%	2.73	14.73	30.06	38.26	46.46	54.65	62.85	71.05
23W14	40.55	+0.3	+0.75%	2.73	14.84	30.06	38.26	46.45	54.65	62.85	71.05
23W13	40.25	+0.25	+0.62%	2.73	14.73	30.06	38.25	46.45	54.65	62.84	71.04
23W12	40	+1.7	+4.44%	2.73	14.64	30.05	38.25	46.45	54.64	62.84	71.04
23W11	38.3	-0.45	-1.16%	2.73	14.02	30.05	38.25	46.44	54.64	62.84	71.03
23W10	38.75	-2.15	-5.26%	2.73	14.18	30.05	38.24	46.44	54.64	62.83	71.03
23W09	40.9	+3.7	+9.95%	2.73	14.97	30.05	38.24	46.44	54.63	62.83	71.02
23W08	37.2	+0.7	+1.92%	2.73	13.62	30.05	38.24	46.43	54.63	62.82	71.02
23W07	36.5	-0.1	-0.27%	2.73	13.36	30.04	38.24	46.43	54.62	62.82	71.01
23W06	36.6	+0.5	+1.39%	2.73	13.4	30.04	38.23	46.43	54.62	62.81	71.01
23W05	36.1	+1.85	+5.4%	2.73	13.22	30.04	38.23	46.42	54.62	62.81	71
23W03	34.25	+0.15	+0.44%	2.73	12.54	30.04	38.23	46.42	54.61	62.8	71
23W02	34.1	-1	-2.85%	2.73	12.49	30.03	38.23	46.42	54.61	62.8	70.99
23W01	35.1	+0.45	+1.3%	2.73	12.86	30.03	38.22	46.41	54.6	62.79	70.99
22W53	34.65	-0.5	-1.42%	2.73	12.69	30.03	38.22	46.41	54.6	62.79	70.98
22W52	35.15	-0.9	-2.5%	2.71	12.95	29.85	37.99	46.13	54.27	62.41	70.54
22W51	36.05	+0.8	+2.27%	2.7	13.37	29.66	37.75	45.84	53.93	62.02	70.11
22W50	35.25	+0.3	+0.86%	2.68	13.15	29.48	37.52	45.56	53.6	61.64	69.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W49	34.95	+2.15	+6.55%	2.66	13.12	29.29	37.28	45.27	53.26	61.25	69.24
22W48	32.8	+0.45	+1.39%	2.65	12.39	29.11	37.05	44.99	52.93	60.87	68.81
22W47	32.35	+1.45	+4.69%	2.63	12.3	28.93	36.81	44.7	52.59	60.48	68.37
22W46	30.9	-1.7	-5.21%	2.61	11.83	28.74	36.58	44.42	52.26	60.1	67.94
22W45	32.6	+2.5	+8.31%	2.6	12.56	28.56	36.35	44.13	51.92	59.71	67.5
22W44	30.1	-1.15	-3.68%	2.58	11.67	28.37	36.11	43.85	51.59	59.33	67.06
22W43	31.25	+0.5	+1.63%	2.56	12.19	28.19	35.88	43.57	51.25	58.94	66.63
22W42	30.75	+0.2	+0.65%	2.55	12.08	28.01	35.64	43.28	50.92	58.56	66.2
22W41	30.55	+1.35	+4.62%	2.53	12.08	27.82	35.41	43	50.58	58.17	65.76
22W40	29.2	-0.8	-2.67%	2.51	11.62	27.64	35.18	42.71	50.25	57.79	65.32
22W39	30	-0.55	-1.8%	2.5	12.02	27.45	34.94	42.43	49.92	57.4	64.89
22W38	30.55	+0.3	+0.99%	2.48	12.32	27.27	34.71	42.14	49.58	57.02	64.46
22W37	30.25	-0.8	-2.58%	2.46	12.29	27.09	34.47	41.86	49.25	56.63	64.02
22W36	31.05	+1.05	+3.5%	2.45	12.7	26.9	34.24	41.57	48.91	56.25	63.59
22W35	30	-0.55	-1.8%	2.43	12.35	26.72	34	41.29	48.58	55.86	63.15
22W34	30.55	+2.2	+7.76%	2.41	12.67	26.53	33.77	41.01	48.24	55.48	62.72
22W33	28.35	+0.35	+1.25%	2.4	11.84	26.35	33.54	40.72	47.91	55.09	62.28
22W32	28	+2.25	+8.74%	2.38	11.77	26.17	33.3	40.44	47.57	54.71	61.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W31	25.75	+0.95	+3.83%	2.36	10.9	25.98	33.07	40.15	47.24	54.32	61.41
22W30	24.8	-0.85	-3.31%	2.35	10.57	25.8	32.83	39.87	46.9	53.94	60.97
22W29	25.65	-1	-3.75%	2.33	11.02	25.61	32.6	39.58	46.57	53.55	60.54
22W28	26.65	+0.7	+2.7%	2.31	11.53	25.43	32.36	39.3	46.23	53.17	60.1
22W27	25.95	-3.1	-10.7%	2.3	11.31	25.24	32.13	39.02	45.9	52.78	59.67
22W26	29.05	-2.05	-6.59%	2.28	12.75	25.06	31.9	38.73	45.57	52.4	59.24
22W25	31.1	-4.3	-12.1%	2.26	13.75	24.88	31.66	38.45	45.23	52.02	58.8
22W24	35.4	-0.25	-0.7%	2.24	15.77	24.69	31.43	38.16	44.9	51.63	58.36
22W23	35.65	+1.8	+5.32%	2.23	16	24.51	31.19	37.88	44.56	51.25	57.93
22W22	33.85	-0.8	-2.31%	2.21	15.31	24.32	30.96	37.59	44.23	50.86	57.5
22W21	34.65	+0.2	+0.58%	2.19	15.79	24.14	30.72	37.31	43.89	50.48	57.06
22W20	34.45	-0.9	-2.55%	2.18	15.82	23.96	30.49	37.02	43.56	50.09	56.62
22W19	35.35	+2.35	+7.12%	2.16	16.36	23.77	30.26	36.74	43.22	49.71	56.19
22W18	33	+0.65	+2.01%	2.14	15.39	23.59	30.02	36.46	42.89	49.32	55.76
22W17	32.35	+2.3	+7.65%	2.13	15.2	23.4	29.79	36.17	42.55	48.94	55.32
22W16	30.05	-2.1	-6.53%	2.11	14.24	23.22	29.55	35.89	42.22	48.55	54.89
22W15	32.15	-2.25	-6.54%	2.09	15.35	23.04	29.32	35.6	41.88	48.17	54.45
22W14	34.4	+2.3	+7.17%	2.08	16.56	22.85	29.08	35.32	41.55	47.78	54.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W13	32.1	-0.05	-0.16%	2.06	15.58	22.67	28.85	35.03	41.22	47.4	53.58
22W12	32.15	0	0%	2.04	15.73	22.48	28.62	34.75	40.88	47.01	53.14
22W11	32.15	-3.95	-10.9%	2.03	15.86	22.3	28.38	34.46	40.55	46.63	52.71
22W10	36.1	-0.2	-0.55%	2.01	17.96	22.12	28.15	34.18	40.21	46.24	52.28
22W09	36.3	-1.5	-3.97%	1.99	18.21	21.93	27.91	33.9	39.88	45.86	51.84
22W08	37.8	0	0%	1.98	19.12	21.75	27.68	33.61	39.54	45.47	51.4
22W07	37.8	+2.2	+6.18%	1.96	19.28	21.56	27.45	33.33	39.21	45.09	50.97
22W05	35.6	-1.8	-4.81%	1.94	18.32	21.38	27.21	33.04	38.87	44.7	50.54
22W04	37.4	-0.9	-2.35%	1.93	19.41	21.2	26.98	32.76	38.54	44.32	50.1
22W03	38.3	-4.6	-10.7%	1.91	20.05	21.01	26.74	32.47	38.2	43.93	49.66
22W02	42.9	-0.7	-1.61%	1.89	22.66	20.83	26.51	32.19	37.87	43.55	49.23
22W01	43.6	-3.15	-6.74%	1.88	23.23	20.64	26.27	31.9	37.53	43.16	48.8
21W52	46.75	+4.05	+9.48%	1.86	25.13	20.46	26.04	31.62	37.2	42.78	48.36
21W51	42.7	-0.65	-1.5%	1.86	23.01	20.41	25.98	31.54	37.11	42.68	48.24
21W50	43.35	-1.2	-2.69%	1.85	23.42	20.36	25.91	31.47	37.02	42.57	48.13
21W49	44.55	-0.55	-1.22%	1.85	24.13	20.31	25.85	31.39	36.93	42.47	48.01
21W48	45.1	-1.95	-4.14%	1.84	24.48	20.26	25.79	31.31	36.84	42.37	47.89
21W47	47.05	+0.75	+1.62%	1.84	25.61	20.21	25.72	31.24	36.75	42.26	47.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W46	46.3	-1.2	-2.53%	1.83	25.26	20.16	25.66	31.16	36.66	42.16	47.66
21W45	47.5	-3.9	-7.59%	1.83	25.98	20.11	25.6	31.08	36.57	42.05	47.54
21W44	51.4	+8.35	+19.4%	1.82	28.18	20.06	25.53	31.01	36.48	41.95	47.42
21W43	43.05	+2.6	+6.43%	1.82	23.66	20.01	25.47	30.93	36.39	41.85	47.3
21W42	40.45	+2.4	+6.31%	1.81	22.29	19.96	25.41	30.85	36.3	41.74	47.19
21W41	38.05	+0.15	+0.4%	1.81	21.02	19.91	25.35	30.78	36.21	41.64	47.07
21W40	37.9	-3.4	-8.23%	1.81	20.99	19.86	25.28	30.7	36.12	41.54	46.95
21W39	41.3	+1.45	+3.64%	1.8	22.93	19.82	25.22	30.62	36.03	41.43	46.84
21W38	39.85	+0.65	+1.66%	1.8	22.18	19.77	25.16	30.55	35.94	41.33	46.72
21W37	39.2	+0.7	+1.82%	1.79	21.87	19.72	25.09	30.47	35.85	41.22	46.6
21W36	38.5	-0.4	-1.03%	1.79	21.53	19.67	25.03	30.39	35.76	41.12	46.48
21W35	38.9	+3.25	+9.12%	1.78	21.81	19.62	24.97	30.32	35.67	41.02	46.37
21W34	35.65	-2.75	-7.16%	1.78	20.04	19.57	24.9	30.24	35.58	40.91	46.25
21W33	38.4	-0.6	-1.54%	1.77	21.64	19.52	24.84	30.16	35.49	40.81	46.13
21W32	39	+0.35	+0.91%	1.77	22.04	19.47	24.78	30.09	35.4	40.71	46.01
21W31	38.65	-4.35	-10.1%	1.77	21.89	19.42	24.71	30.01	35.31	40.6	45.9
21W30	43	-0.65	-1.49%	1.76	24.42	19.37	24.65	29.93	35.22	40.5	45.78
21W29	43.65	+5.15	+13.4%	1.76	24.85	19.32	24.59	29.86	35.13	40.39	45.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W28	38.5	-3.1	-7.45%	1.75	21.98	19.27	24.52	29.78	35.04	40.29	45.55
21W27	41.6	+14.25	+52.1%	1.75	23.81	19.22	24.46	29.7	34.95	40.19	45.43
21W26	27.35	+2.9	+11.9%	1.74	15.69	19.17	24.4	29.63	34.85	40.08	45.31
21W25	24.45	+0.95	+4.04%	1.74	14.07	19.12	24.34	29.55	34.76	39.98	45.19
21W24	23.5	-0.8	-3.29%	1.73	13.55	19.07	24.27	29.47	34.67	39.88	45.08
21W23	24.3	-0.1	-0.41%	1.73	14.05	19.02	24.21	29.4	34.58	39.77	44.96
21W22	24.4	+0.2	+0.83%	1.72	14.15	18.97	24.15	29.32	34.49	39.67	44.84
21W21	24.2	+1.6	+7.08%	1.72	14.07	18.92	24.08	29.24	34.4	39.56	44.73
21W20	22.6	-3.9	-14.7%	1.72	13.17	18.87	24.02	29.17	34.31	39.46	44.61
21W19	26.5	-2.65	-9.09%	1.71	15.49	18.82	23.96	29.09	34.22	39.36	44.49
21W18	29.15	+2.45	+9.18%	1.71	17.08	18.77	23.89	29.01	34.13	39.25	44.37
21W17	26.7	+0.7	+2.69%	1.7	15.69	18.72	23.83	28.94	34.04	39.15	44.26
21W16	26	-0.2	-0.76%	1.7	15.32	18.67	23.77	28.86	33.95	39.05	44.14
21W15	26.2	+2.35	+9.85%	1.69	15.47	18.62	23.7	28.78	33.86	38.94	44.02
21W14	23.85	+2.35	+10.9%	1.69	14.12	18.57	23.64	28.71	33.77	38.84	43.9
21W13	21.5	+1.05	+5.13%	1.68	12.77	18.53	23.58	28.63	33.68	38.73	43.79
21W12	20.45	+1.95	+10.5%	1.68	12.18	18.48	23.51	28.55	33.59	38.63	43.67
21W11	18.5	+0.6	+3.35%	1.68	11.04	18.43	23.45	28.48	33.5	38.53	43.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W10	17.9	+0.05	+0.28%	1.67	10.71	18.38	23.39	28.4	33.41	38.42	43.44
21W09	17.85	+0.25	+1.42%	1.67	10.71	18.33	23.33	28.32	33.32	38.32	43.32
21W08	17.6	+0.7	+4.14%	1.66	10.59	18.28	23.26	28.25	33.23	38.22	43.2
21W06	16.9	-0.15	-0.88%	1.66	10.2	18.23	23.2	28.17	33.14	38.11	43.08
21W05	17.05	-0.35	-2.01%	1.65	10.32	18.18	23.14	28.09	33.05	38.01	42.97
21W04	17.4	-0.25	-1.42%	1.65	10.56	18.13	23.07	28.02	32.96	37.9	42.85
21W03	17.65	-1.45	-7.59%	1.64	10.74	18.08	23.01	27.94	32.87	37.8	42.73
21W02	19.1	-0.3	-1.55%	1.64	11.65	18.03	22.95	27.86	32.78	37.7	42.61
21W01	19.4	+0.35	+1.84%	1.63	11.87	17.98	22.88	27.79	32.69	37.59	42.5
20W52	19.05	-0.25	-1.3%	1.63	11.69	17.93	22.82	27.71	32.6	37.49	42.38
20W51	19.3	-0.05	-0.26%	1.62	11.93	17.79	22.64	27.49	32.34	37.19	42.04
20W50	19.35	-0.45	-2.27%	1.6	12.06	17.65	22.46	27.27	32.08	36.9	41.71
20W49	19.8	-0.45	-2.22%	1.59	12.44	17.5	22.28	27.05	31.83	36.6	41.38
20W48	20.25	+1.5	+8%	1.58	12.83	17.36	22.1	26.83	31.57	36.3	41.04
20W47	18.75	-0.2	-1.06%	1.57	11.98	17.22	21.92	26.61	31.31	36.01	40.7
20W46	18.95	+0.25	+1.34%	1.55	12.2	17.08	21.74	26.4	31.05	35.71	40.37
20W45	18.7	+0.55	+3.03%	1.54	12.14	16.94	21.56	26.18	30.8	35.42	40.03
20W44	18.15	+0.5	+2.83%	1.53	11.89	16.8	21.38	25.96	30.54	35.12	39.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W43	17.65	+0.4	+2.32%	1.51	11.66	16.65	21.2	25.74	30.28	34.82	39.36
20W42	17.25	-0.55	-3.09%	1.5	11.49	16.51	21.02	25.52	30.02	34.53	39.03
20W41	17.8	+0.3	+1.71%	1.49	11.96	16.37	20.84	25.3	29.77	34.23	38.7
20W40	17.5	+0.2	+1.16%	1.48	11.86	16.23	20.66	25.08	29.51	33.93	38.36
20W39	17.3	-1.8	-9.42%	1.46	11.83	16.09	20.47	24.86	29.25	33.64	38.02
20W38	19.1	+0.15	+0.79%	1.45	13.18	15.95	20.29	24.64	28.99	33.34	37.69
20W37	18.95	-0.05	-0.26%	1.44	13.19	15.8	20.11	24.42	28.73	33.04	37.35
20W36	19	-0.15	-0.78%	1.42	13.34	15.66	19.93	24.21	28.48	32.75	37.02
20W35	19.15	0	0%	1.41	13.57	15.52	19.75	23.99	28.22	32.45	36.68
20W34	19.15	-1.25	-6.13%	1.4	13.7	15.38	19.57	23.77	27.96	32.16	36.35
20W33	20.4	-0.6	-2.86%	1.39	14.73	15.24	19.39	23.55	27.7	31.86	36.02
20W32	21	+1.1	+5.53%	1.37	15.3	15.1	19.21	23.33	27.45	31.56	35.68
20W31	19.9	-0.2	-1%	1.36	14.64	14.95	19.03	23.11	27.19	31.27	35.34
20W30	20.1	-0.15	-0.74%	1.35	14.93	14.81	18.85	22.89	26.93	30.97	35.01
20W29	20.25	-0.2	-0.98%	1.33	15.18	14.67	18.67	22.67	26.67	30.67	34.67
20W28	20.45	-0.05	-0.24%	1.32	15.48	14.53	18.49	22.45	26.42	30.38	34.34
20W27	20.5	+2.45	+13.6%	1.31	15.67	14.39	18.31	22.23	26.16	30.08	34
20W26	18.05	-0.1	-0.55%	1.3	13.94	14.24	18.13	22.02	25.9	29.78	33.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W25	18.15	+1.25	+7.4%	1.28	14.16	14.1	17.95	21.8	25.64	29.49	33.34
20W24	16.9	-0.45	-2.59%	1.27	13.32	13.96	17.77	21.58	25.38	29.19	33
20W23	17.35	+0.1	+0.58%	1.26	13.81	13.82	17.59	21.36	25.13	28.9	32.66
20W22	17.25	+0.55	+3.29%	1.24	13.87	13.68	17.41	21.14	24.87	28.6	32.33
20W21	16.7	-0.7	-4.02%	1.23	13.57	13.54	17.23	20.92	24.61	28.3	31.99
20W20	17.4	+1.1	+6.75%	1.22	14.29	13.39	17.05	20.7	24.35	28.01	31.66
20W19	16.3	+0.1	+0.62%	1.2	13.53	13.25	16.87	20.48	24.1	27.71	31.32
20W18	16.2	+1.7	+11.7%	1.19	13.59	13.11	16.69	20.26	23.84	27.41	30.99
20W17	14.5	-0.1	-0.68%	1.18	12.3	12.97	16.51	20.04	23.58	27.12	30.65
20W16	14.6	+0.75	+5.42%	1.17	12.52	12.83	16.33	19.82	23.32	26.82	30.32
20W15	13.85	+0.9	+6.95%	1.15	12.01	12.69	16.15	19.61	23.07	26.53	29.98
20W14	12.95	-0.05	-0.38%	1.14	11.36	12.54	15.97	19.39	22.81	26.23	29.65
20W13	13	+1.2	+10.2%	1.13	11.53	12.4	15.78	19.17	22.55	25.93	29.32
20W12	11.8	-1.4	-10.6%	1.11	10.59	12.26	15.6	18.95	22.29	25.64	28.98
20W11	13.2	-3	-18.5%	1.1	11.98	12.12	15.42	18.73	22.03	25.34	28.64
20W10	16.2	-0.65	-3.86%	1.09	14.88	11.98	15.24	18.51	21.78	25.04	28.31
20W09	16.85	-2.1	-11.1%	1.08	15.66	11.84	15.06	18.29	21.52	24.75	27.98
20W08	18.95	+1.35	+7.67%	1.06	17.83	11.69	14.88	18.07	21.26	24.45	27.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W07	17.6	+0.65	+3.83%	1.05	16.76	11.55	14.7	17.85	21	24.15	27.3
20W06	16.95	-0.15	-0.88%	1.04	16.34	11.41	14.52	17.63	20.75	23.86	26.97
20W05	17.1	-1.85	-9.76%	1.02	16.69	11.27	14.34	17.42	20.49	23.56	26.64
20W04	18.95	-0.05	-0.26%	1.01	18.73	11.13	14.16	17.2	20.23	23.27	26.3
20W03	19	+0.8	+4.4%	1	19.03	10.99	13.98	16.98	19.97	22.97	25.96
20W02	18.2	-0.4	-2.15%	0.99	18.46	10.84	13.8	16.76	19.72	22.67	25.63
20W01	18.6	+0.05	+0.27%	0.97	19.12	10.7	13.62	16.54	19.46	22.38	25.3
19W52	18.55	+1.95	+11.7%	0.96	19.32	10.56	13.44	16.32	19.2	22.08	24.96
19W51	16.6	+1.55	+10.3%	0.96	17.29	10.56	13.44	16.32	19.2	22.08	24.96
19W50	15.05	-0.15	-0.99%	0.96	15.68	10.56	13.44	16.32	19.2	22.08	24.96
19W49	15.2	+0.1	+0.66%	0.96	15.83	10.56	13.44	16.32	19.2	22.08	24.96
19W48	15.1	-0.3	-1.95%	0.96	15.73	10.56	13.44	16.32	19.2	22.08	24.96
19W47	15.4	+0.3	+1.99%	0.96	16.04	10.56	13.44	16.32	19.2	22.08	24.96
19W46	15.1	+0.4	+2.72%	0.96	15.73	10.56	13.44	16.32	19.2	22.08	24.96
19W45	14.7	+0.45	+3.16%	0.96	15.31	10.56	13.44	16.32	19.2	22.08	24.96
19W44	14.25	-0.2	-1.38%	0.96	14.84	10.56	13.44	16.32	19.2	22.08	24.96
19W43	14.45	+0.1	+0.7%	0.96	15.05	10.56	13.44	16.32	19.2	22.08	24.96
19W42	14.35	+0.05	+0.35%	0.96	14.95	10.56	13.44	16.32	19.2	22.08	24.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
19W41	14.3	+0.15	+1.06%	0.96	14.9	10.56	13.44	16.32	19.2	22.08	24.96
19W40	14.15	-1.15	-7.52%	0.96	14.74	10.56	13.44	16.32	19.2	22.08	24.96
19W39	15.3	+0.2	+1.32%	0.96	15.94	10.56	13.44	16.32	19.2	22.08	24.96
19W38	15.1	-0.65	-4.13%	0.96	15.73	10.56	13.44	16.32	19.2	22.08	24.96
19W37	15.75	+0.05	+0.32%	0.96	16.41	10.56	13.44	16.32	19.2	22.08	24.96
19W36	15.7	+0.25	+1.62%	0.96	16.35	10.56	13.44	16.32	19.2	22.08	24.96
19W35	15.45	+0.35	+2.32%	0.96	16.09	10.56	13.44	16.32	19.2	22.08	24.96
19W34	15.1	+0.05	+0.33%	0.96	15.73	10.56	13.44	16.32	19.2	22.08	24.96
19W33	15.05	+0.05	+0.33%	0.96	15.68	10.56	13.44	16.32	19.2	22.08	24.96
19W32	15	-0.1	-0.66%	0.96	15.62	10.56	13.44	16.32	19.2	22.08	24.96
19W31	15.1	-0.9	-5.63%	0.96	15.73	10.56	13.44	16.32	19.2	22.08	24.96
19W30	16	+0.8	+5.26%	0.96	16.67	10.56	13.44	16.32	19.2	22.08	24.96
19W29	15.2	+0.25	+1.67%	0.96	15.83	10.56	13.44	16.32	19.2	22.08	24.96
19W28	14.95	+0.85	+6.03%	0.96	15.57	10.56	13.44	16.32	19.2	22.08	24.96
19W27	14.1	+0.6	+4.44%	0.96	14.69	10.56	13.44	16.32	19.2	22.08	24.96
19W26	13.5	-0.55	-3.91%	0.96	14.06	10.56	13.44	16.32	19.2	22.08	24.96
19W25	14.05	+0.1	+0.72%	0.96	14.64	10.56	13.44	16.32	19.2	22.08	24.96
19W24	13.95	-0.05	-0.36%	0.96	14.53	10.56	13.44	16.32	19.2	22.08	24.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
19W23	14	-0.25	-1.75%	0.96	14.58	10.56	13.44	16.32	19.2	22.08	24.96
19W22	14.25	+0.5	+3.64%	0.96	14.84	10.56	13.44	16.32	19.2	22.08	24.96
19W21	13.75	-1.55	-10.1%	0.96	14.32	10.56	13.44	16.32	19.2	22.08	24.96
19W20	15.3	-0.65	-4.08%	0.96	15.94	10.56	13.44	16.32	19.2	22.08	24.96
19W19	15.95	-0.95	-5.62%	0.96	16.61	10.56	13.44	16.32	19.2	22.08	24.96
19W18	16.9	+1.65	+10.8%	0.96	17.6	10.56	13.44	16.32	19.2	22.08	24.96