≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871 中租-KY / 乖離率河流圖(周)

5871 中租-KY

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107108-1-0.93%0.93%107108107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0515.42億3,9211.29張/筆107.41.079.58-2.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,04311.89億8,1501.35張/筆107.70 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.93%)

財報評分: 最新45分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中租前8月稅後淨利141億元、年增4％　EPS 7.77元 (ETtoday新聞雲 09/10 16:12)

• 中租-KY2026年8月自結合併損益 (公告訊息 09/10 14:46)

• 中租-KY受邀參加CLSA UK證券舉辦歐洲NDR (公告訊息 09/07 15:07)

• 中租-KY受邀參加Goldman Sachs證券所舉「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 08/31 15:41)

• 代重要子公司Chailease International Company （Malaysia）Limited公告董事會決議股利分配案 (公告訊息 08/27 17:18)

• 中租-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:15)

• 中租-KY為子公司Chailease Royal Finance Plc.、Chailease Berjaya Credit Sdn. Bhd.及仲利國際融資租賃有限公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/26 17:13)

• 代重要子公司Chailease International Company（UK） Limited公告董事會決議股利分配案 (公告訊息 08/26 16:54)

• 中租-KY為子公司Chailease Berjaya Credit Sdn. Bhd. 提供背書並簽訂保證合約 (公告訊息 08/26 16:53)

• 代重要子公司中租迪和股份有限公司公告2026年上半年度盈餘分配案並訂定股利分派除息基準日及發放日期 (公告訊息 08/20 16:25)

• 中租控股2026年第二季線上法人說明會(英文) (公告訊息 08/19 16:29)

• 中租控股2026年第二季法人說明會(中文) (公告訊息 08/19 16:29)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/13 16:22)

• 修正中租-KY 2025年度股東會年報部份內容 (公告訊息 08/12 18:37)

• 代子公司創鉅有限合夥公告其合夥人決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:09)

• 代子公司中租汽車租賃股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 代子公司仲信資融股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 中租-KY2026年7月自結合併損益 (公告訊息 08/10 14:37)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告董事會決議股利分配案 (公告訊息 08/07 16:09)

• 代子公司中租迪和股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:21)

• 代子公司合迪股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:18)

• 代子公司中租迪和(股)公司公告其董事會決議通過簽署聯合授信合約 (公告訊息 08/04 16:17)

• 代子公司中租迪和、合迪及仲信其共同子公司仲昱電業股份有限公司公告取得昊儒電業股份有限公司35%股權 (公告訊息 07/23 18:12)

• 代子公司合迪(股)公司公告其董事會決議通過與兆豐票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 07/21 15:35)

• 代重要子公司中租迪和股份有限公司公告2025年下半年度股利分派除權基準日 (公告訊息 07/14 15:26)

• 中租控股上半年獲利衝破百億大關 EPS達5.84元 (Anue鉅亨 07/13 19:28)

• 中租H1獲利108億元、年增3%　EPS 5.84元 (ETtoday新聞雲 07/13 15:19)

• 中租-KY2026年6月自結合併損益 (公告訊息 07/13 14:31)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告其股東會之重要決議事項 (公告訊息 06/26 16:57)

• 瞄準柬埔寨經濟動能 中租旗下仲利皇家完成1.8億美元聯貸簽約 (Anue鉅亨 06/25 18:46)

5871 中租-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39107-5-4.46%-5.57
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
26W38112+0.5+0.45%-1.59
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W37111.500%-2.16
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
26W36111.5-1.5-1.33%-2.82
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
26W35113-2.5-2.16%-1.94
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
26W34115.5+4+3.59%+0.6
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
26W33111.5+2.5+2.29%-2.59
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
26W32109-2.5-2.24%-4.42
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
26W31111.5-8.5-7.08%-2.46
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
26W30120+0.5+0.42%+4.7
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
26W29119.5+5+4.37%+4.16
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
26W28114.5-2-1.72%-0.1
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
26W27116.5+3+2.64%+2.16
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
26W26113.5-0.5-0.44%+0.14
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
26W25114-7.5-6.17%+0.61
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
26W24121.5+3.5+2.97%+7.78
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
26W23118+10.5+9.77%+6.09
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
26W22107.5-3.5-3.15%-2.2
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21111+5+4.72%+1.23
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
26W20106-6.5-5.78%-3.06
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
26W19112.5-3-2.6%+2.96
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
26W18115.5-6-4.94%+6.34
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
26W17121.5+3.5+2.97%+12.6
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
26W16118+11+10.3%+10.8
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
26W15107-0.5-0.47%+1.38
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
26W14107.5-5.5-4.87%+2.08
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
26W13113+6.5+6.1%+6.99
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
26W12106.5+4.5+4.41%+1.06
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
26W11102+1+0.99%-2.89
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
26W10101-3-2.88%-3.74
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
26W09104-3-2.8%-1.02
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
26W07107+2+1.9%+1.9
63
73.5
84
94.5
105
115.5
126
136.5
147
26W06105+1+0.96%+0.4
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
26W05104-2-1.89%-0.48
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
26W04106+2+1.92%+1.51
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
26W03104-1-0.95%-0.29
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02105+1+0.96%+0.52
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
26W01104-7.5-6.73%-0.59
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
25W52111.5+1.5+1.36%+6.27
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
25W51110+8+7.84%+4.57
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
25W50102+1.5+1.49%-3.7
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
25W49100.5-2.5-2.43%-5.97
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
25W4810300%-4.73
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
25W47103+1.5+1.48%-5.64
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
25W46101.5-2.5-2.4%-7.79
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25W45104+1+0.97%-6.6
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
25W44103-1.5-1.44%-8.13
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
25W43104.5-1.5-1.42%-7.55
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
25W42106-1-0.93%-7.8
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
25W41107-1-0.93%-8.37
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
25W40108-7-6.09%-8.71
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
25W39115-4.5-3.77%-4.17
72
84
96
108
120
132
144
156
168
25W38119.5+5+4.37%-1.15
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W37114.5-2-1.72%-5.31
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36116.500%-4.12
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
25W35116.5+1.5+1.3%-4.39
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
25W34115-3-2.54%-5.92
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W33118+4+3.51%-4.27
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
25W32114-1-0.87%-8.01
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
25W31115-14.5-11.2%-7.57
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W30129.500%+3.98
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
25W29129.5+2.5+1.97%+4.99
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
25W28127-3-2.31%+4.03
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W27130+3.5+2.77%+7.78
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
25W26126.5+6.5+5.42%+5.48
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
25W25120-2-1.64%+0.39
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
25W24122+1+0.83%+1.83
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
25W23121-0.5-0.41%+0.96
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
25W22121.5-7-5.45%+1.12
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W21128.5+2+1.58%+6.64
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
25W20126.5+6+4.98%+4.95
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
25W19120.5+4+3.43%-0.03
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18116.5+2.5+2.19%-3.2
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
25W17114+1+0.88%-5.21
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
25W16113+5+4.63%-5.95
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W15108-13-10.7%-10.1
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
25W14121-0.5-0.41%+0.16
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
25W13121.5-2-1.62%+1.12
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W12123.5+1+0.82%+3.48
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
25W11122.5-2.5-2%+2.97
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
25W10125-1-0.79%+5.04
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W09126-3-2.33%+6.33
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
25W08129+2.5+1.98%+9.14
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
25W07126.5+8.5+7.2%+7.55
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
25W06118+2.5+2.16%-1.13
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
25W04115.5+3+2.67%-5.06
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
25W03112.500%-9.69
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
25W02112.5-4.5-3.85%-12.1
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
25W01117+4.5+4%-10.7
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W52112.5+1.5+1.35%-16.3
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51111-7.5-6.33%-19.8
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
24W50118.5-4.5-3.66%-16
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
24W49123+4.5+3.8%-13.9
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
24W48118.5-3.5-2.87%-17.9
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
24W47122+0.5+0.41%-16.7
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
24W46121.5-27.5-18.5%-18
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
24W45149+1+0.68%-0.82
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
24W44148-5.5-3.58%-1.18
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
24W43153.5-3-1.92%+2.46
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
24W42156.5+4.5+2.96%+4.71
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
24W41152-9.5-5.88%+2.01
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W40161.5-2-1.22%+7.75
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
24W39163.5+17.5+12%+9.34
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
24W38146+4+2.82%-1.86
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
24W37142-1.5-1.05%-5.26
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
24W36143.5-2-1.37%-4.97
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
24W35145.5+2+1.39%-4.11
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
24W34143.5-5-3.37%-5.74
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33148.5+5.5+3.85%-2.79
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
24W32143-5.5-3.7%-6.58
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
24W31148.5-0.5-0.34%-3.47
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
24W30149-1.5-1%-4.27
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W29150.5-13-7.95%-4.21
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
24W28163.5+6.5+4.14%+3.18
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
24W27157+3.5+2.28%-1.45
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
24W26153.5-7-4.36%-4.5
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
24W25160.5+4+2.56%-1.02
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
24W24156.5+3.5+2.29%-3.99
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W23153+1+0.66%-7.03
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
24W22152+1.5+1%-8.48
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
24W21150.5-2-1.31%-10.3
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
24W20152.5-0.5-0.33%-10.2
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W19153-19-11%-10.6
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
24W18172+4+2.38%-0.45
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
24W1716800%-2.87
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
24W16168-6.5-3.72%-3.28
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15174.5-1-0.57%-0.04
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
24W14175.5+3.5+2.03%+0.09
105.2
122.7
140.3
157.8
175.3
192.9
210.4
228
245.5
24W13172+0.5+0.29%-2.53
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
24W12171.5-5.5-3.11%-3.69
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
24W11177+4.5+2.61%-1.24
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
24W10172.5-1.5-0.86%-4.19
108
126
144
162
180
198
216
234
252.1
24W09174-2-1.14%-3.7
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
24W08176+5+2.92%-2.95
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
24W07171-3-1.72%-6.04
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24W06174-0.5-0.29%-4.66
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
24W05174.5-3-1.69%-4.36
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
24W04177.5-2-1.11%-2.88
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
24W03179.5-5-2.71%-1.85
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
24W02184.5-5.5-2.89%+1.12
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
24W01190-3-1.55%+4.2
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
23W52193+6.5+3.49%+6.38
108.9
127
145.1
163.3
181.4
199.6
217.7
235.8
254
23W51186.5-1-0.53%+3.32
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
23W50187.5+6.5+3.59%+4.28
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49181-1.5-0.82%+0.88
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
23W48182.5-2-1.08%+2.09
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
23W47184.5+7+3.94%+3.38
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
23W46177.5+4+2.31%-0.26
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
23W45173.5-5-2.8%-2.61
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
23W44178.5-0.5-0.28%-0.34
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
23W43179+5+2.87%-0.73
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
23W42174-9-4.92%-4.56
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
23W41183+5+2.81%-0.87
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
23W40178-3-1.66%-4.73
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
23W39181+3.5+1.97%-4.04
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
23W38177.5-5-2.74%-6.77
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
23W37182.5+10+5.8%-5.06
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
23W36172.5-6-3.36%-11.1
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
23W35178.5+0.5+0.28%-9.37
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
23W34178-2-1.11%-10.6
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
23W33180-6-3.23%-10.5
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
23W32186-8-4.12%-8.79
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31194-11-5.37%-6.14
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
23W30205+1+0.49%-1.79
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
23W29204-8-3.77%-2.91
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
23W28212+11+5.47%+0.11
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
23W27201-3-1.47%-5.82
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
23W26204+2.5+1.24%-5.18
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
23W25201.5-3.5-1.71%-6.99
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
23W24205-6.5-3.07%-6.39
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
23W23211.5+6.5+3.17%-4.27
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
23W22205-1-0.49%-7.71
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
23W21206-10-4.63%-7.93
134.2
156.6
179
201.4
223.7
246.1
268.5
290.8
313.2
23W20216-6-2.7%-4.1
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
23W19222+1.5+0.68%-1.95
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
23W18220.5-2.5-1.12%-2.98
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
23W17223-2.5-1.11%-2.19
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
23W16225.5-8-3.43%-1.33
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
23W15233.5+10+4.47%+2.29
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
23W14223.500%-1.77
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13223.5-8.5-3.66%-1.56
136.2
158.9
181.6
204.3
227
249.7
272.4
295.2
317.9
23W12232+2+0.87%+2.43
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
23W11230+3+1.32%+2.15
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
23W10227+1+0.44%+1.43
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
23W09226+0.5+0.22%+1.52
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
23W08225.5-6-2.59%+2.48
132
154
176
198
220
242
264
286
308.1
23W07231.5-1.5-0.64%+6.7
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
23W06233+3+1.3%+9.67
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
23W0523000%+11.3
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
23W03230+8+3.6%+14.7
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.6
23W02222-2-0.89%+13.6
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
23W01224+7+3.23%+17
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
22W53217+0.5+0.23%+15.1
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
22W52216.5+2+0.93%+16.4
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
22W51214.5+2+0.94%+16.5
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.4
257.8
22W50212.5+1+0.47%+16.3
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
22W49211.5+19+9.87%+16.7
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
22W48192.5+7+3.77%+7.22
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47185.5+12.5+7.23%+2.12
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
22W46173+15.5+9.84%-6.1
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
22W45157.5+8+5.35%-16.3
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.6
263.4
22W44149.5-15-9.12%-22.4
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
22W43164.5-6-3.52%-16.7
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
22W42170.5-16-8.58%-14.8
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
22W41186.5+4+2.19%-7.37
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
22W40182.5-10.5-5.44%-9.57
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
22W39193-4-2.03%-4.6
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
22W38197+3.5+1.81%-3.07
121.9
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
22W37193.5+5+2.65%-5.56
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.8
22W36188.5-31.5-14.3%-9.02
124.3
145
165.8
186.5
207.2
227.9
248.6
269.3
290.1
22W35220+1+0.46%+4.86
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
22W34219-4.5-2.01%+4.77
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
22W33223.5+7.5+3.47%+7.47
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
22W32216+4.5+2.13%+5.07
123.3
143.9
164.5
185
205.6
226.1
246.7
267.2
287.8
22W31211.5+10.5+5.22%+2.1
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
22W30201+15.5+8.36%-3.86
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29185.5-7-3.64%-12.6
127.4
148.6
169.8
191
212.3
233.5
254.7
276
297.2
22W28192.5+3.5+1.85%-11.3
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
22W27189-16-7.8%-14.7
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
22W26205-13.5-6.18%-9.52
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
22W25218.5-5-2.24%-4.95
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.8
321.8
22W24223.5+1+0.45%-3.66
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
22W23222.5+12.5+5.95%-4.57
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
22W22210+5+2.44%-10.8
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
22W21205+12.5+6.49%-14
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
22W20192.5-44-18.6%-20.8
145.8
170.1
194.4
218.7
243
267.3
291.6
315.8
340.1
22W19236.500%-5.06
149.5
174.4
199.3
224.2
249.1
274
298.9
323.8
348.8
22W18236.5-6-2.47%-5.5
150.2
175.2
200.2
225.2
250.3
275.3
300.3
325.4
350.4
22W17242.5-4.5-1.82%-3.58
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
22W16247-6-2.37%-2.1
151.4
176.6
201.8
227.1
252.3
277.5
302.8
328
353.2
22W1525300%-0.27
152.2
177.6
203
228.3
253.7
279.1
304.4
329.8
355.2
22W14253+5+2.02%-0.59
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
22W13248+2+0.81%-2.61
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331
356.5
22W12246+7.5+3.14%-3.59
153.1
178.6
204.1
229.6
255.2
280.7
306.2
331.7
357.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11238.5-12.5-4.98%-6.82
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.3
22W1025100%-2.44
154.4
180.1
205.8
231.5
257.3
283
308.7
334.5
360.2
22W09251-12-4.56%-2.2
154
179.7
205.3
231
256.7
282.3
308
333.6
359.3
22W08263-9.5-3.49%+2.47
154
179.7
205.3
231
256.7
282.3
308
333.6
359.3
22W07272.5+21+8.35%+6.53
153.5
179.1
204.6
230.2
255.8
281.4
307
332.6
358.1
22W05251.5-1-0.4%-1.46
153.1
178.7
204.2
229.7
255.2
280.8
306.3
331.8
357.3
22W04252.5-0.5-0.2%-1.5
153.8
179.4
205.1
230.7
256.3
282
307.6
333.3
358.9
22W03253-12-4.53%-0.99
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.8
22W02265+1.5+0.57%+4.31
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.7
22W01263.5+8.5+3.33%+4.64
151.1
176.3
201.4
226.6
251.8
277
302.2
327.4
352.5
21W52255+0.5+0.2%+2.09
149.9
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.7
21W51254.5-2-0.78%+1.99
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.4
21W50256.5+1+0.39%+2.76
149.8
174.7
199.7
224.7
249.6
274.6
299.5
324.5
349.5
21W49255.5+12.5+5.14%+2.04
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
21W48243-8-3.19%-2.98
150.3
175.3
200.4
225.4
250.5
275.5
300.6
325.6
350.6
21W47251-1-0.4%-0.4
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
21W46252-13-4.91%+0.55
150.4
175.4
200.5
225.6
250.6
275.7
300.7
325.8
350.9
21W45265-1-0.38%+6.36
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44266+24+9.92%+8.33
147.3
171.9
196.4
221
245.5
270.1
294.6
319.2
343.8
21W43242+8.5+3.64%-0.36
145.7
170
194.3
218.6
242.9
267.2
291.5
315.8
340
21W42233.5-2.5-1.06%-3.27
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
21W41236-1-0.42%-1.84
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
21W40237-15-5.95%-0.55
143
166.8
190.6
214.5
238.3
262.1
286
309.8
333.6