≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / 乖離率河流圖(周)

5871A 中租-KY甲特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.900%0%99.999.999.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27271.6萬151.81張/筆99.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79793.4萬431.85張/筆99.90 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

5871A 中租-KY甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3999.9-0.1-0.1%-0.84
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
26W3810000%-0.94
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
26W3710000%-1.13
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
26W3610000%-1.35
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
26W3510000%-1.57
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
26W3410000%-1.72
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
26W33100+0.2+0.2%-1.91
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
26W3299.8-0.2-0.2%-2.25
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
26W31100-2.5-2.44%-2.26
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W30102.500%+0.04
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
26W29102.500%+0.08
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
26W28102.500%+0.11
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
26W27102.500%+0.15
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
26W26102.500%+0.19
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W25102.5-0.5-0.49%+0.26
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
26W2410300%+0.83
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
26W23103+1+0.98%+0.94
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
26W22102-0.5-0.49%+0.08
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21102.5+0.5+0.49%+0.64
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
26W20102-0.5-0.49%+0.3
61.02
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
26W19102.5+0.5+0.49%+0.91
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
26W1810200%+0.53
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
26W1710200%+0.61
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
26W1610200%+0.68
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
26W1510200%+0.76
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
26W14102+0.5+0.49%+0.84
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
26W13101.500%+0.42
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
26W12101.500%+0.42
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
26W11101.500%+0.42
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
26W10101.5+0.5+0.5%+0.46
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
26W09101+0.5+0.5%-0.04
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
26W07100.500%-0.61
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
26W06100.5-0.5-0.5%-0.72
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
26W0510100%-0.3
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
26W0410100%-0.38
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
26W0310100%-0.42
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210100%-0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
26W0110100%-0.53
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
25W52101-0.5-0.49%-0.57
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
25W51101.500%-0.11
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
25W50101.5+0.5+0.5%-0.11
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
25W49101-0.5-0.49%-0.61
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
25W48101.5-0.5-0.49%-0.15
60.99
71.16
81.32
91.49
101.7
111.8
122
132.2
142.3
25W4710200%+0.38
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
25W46102+0.5+0.49%+0.45
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
25W45101.5-0.5-0.49%+0.08
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
25W44102+0.5+0.49%+0.68
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
25W43101.5-0.5-0.49%+0.37
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
25W42102+0.5+0.49%+0.79
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25W41101.500%+0.22
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
25W40101.500%+0.14
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
25W39101.500%+0.11
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
25W38101.500%+0.07
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
25W37101.500%+0.11
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36101.5+0.5+0.5%+0.18
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
25W3510100%-0.24
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
25W34101+0.5+0.5%-0.2
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25W33100.5+0.5+0.5%-0.69
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25W32100+0.4+0.4%-1.19
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25W3199.6-2.9-2.83%-1.58
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25W30102.5-0.5-0.49%+1.22
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.6
141.8
25W29103+0.5+0.49%+1.9
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
25W28102.5+0.5+0.49%+1.64
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
25W2710200%+1.44
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
25W26102+1+0.99%+1.59
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25W25101+0.5+0.5%+0.71
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
25W24100.500%+0.29
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
25W23100.500%+0.33
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
25W22100.5-0.5-0.5%+0.38
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
25W21101+0.5+0.5%+0.94
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
25W20100.5+0.5+0.5%+0.54
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
25W19100-0.5-0.5%+0.12
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18100.5+0.5+0.5%+0.66
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
25W1710000%+0.29
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
25W16100+1.3+1.32%+0.39
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
25W1598.7-1.3-1.3%-0.81
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
25W14100-0.5-0.5%+0.52
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
25W13100.5+0.5+0.5%+1.19
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
25W1210000%+0.92
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
25W11100+0.2+0.2%+1.1
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
25W1099.800%+1.09
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
25W0999.8+0.1+0.1%+1.33
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
25W0899.7+0.2+0.2%+1.5
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
25W0799.5+0.1+0.1%+1.57
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
25W0699.4+0.6+0.61%+1.67
58.66
68.44
78.22
87.99
97.77
107.5
117.3
127.1
136.9
25W0498.8+0.1+0.1%+1.37
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
25W0398.700%+1.55
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
25W0298.7+0.3+0.3%+1.84
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
25W0198.4+0.6+0.61%+1.83
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
24W5297.8+0.3+0.31%+1.47
57.83
67.47
77.11
86.75
96.38
106
115.7
125.3
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5197.5-0.2-0.2%+1.37
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
24W5097.7+0.1+0.1%+1.76
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
24W4997.6+0.8+0.83%+1.89
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
24W4896.8+0.5+0.52%+1.26
57.36
66.91
76.47
86.03
95.59
105.2
114.7
124.3
133.8
24W4796.300%+0.89
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
24W4696.3-0.7-0.72%+1.06
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
24W4597+1.5+1.57%+1.98
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.7
133.2
24W4495.5+0.3+0.32%+0.7
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
24W4395.2+0.1+0.11%+0.51
56.83
66.3
75.77
85.24
94.72
104.2
113.7
123.1
132.6
24W4295.1+0.1+0.11%+0.51
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
24W4195-0.2-0.21%+0.49
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
24W4095.200%+0.45
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
24W3995.200%+0.25
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
24W3895.2+0.3+0.32%+0.06
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
24W3794.9-0.1-0.11%-0.42
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24W369500%-0.49
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
24W3595+0.8+0.85%-0.66
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
24W3494.2+0.2+0.21%-1.69
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3394+0.6+0.64%-2.17
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
24W3293.4-0.5-0.53%-3.05
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
24W3193.900%-2.83
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
24W3093.9-0.2-0.21%-3.1
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
24W2994.1-4-4.08%-3.13
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24W2898.1+0.5+0.51%+0.77
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.5
136.3
24W2797.600%+0.35
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
24W2697.6+0.4+0.41%+0.42
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
24W2597.2+0.1+0.1%+0.08
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
24W2497.100%+0
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24W2397.1-0.4-0.41%+0.03
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
24W2297.5-0.1-0.1%+0.47
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
24W2197.6+0.3+0.31%+0.63
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
24W2097.300%+0.37
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
24W1997.300%+0.4
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
24W1897.3+0.3+0.31%+0.39
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
24W1797+0.2+0.21%+0.06
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
24W1696.8-0.2-0.21%-0.18
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1597+0.3+0.31%-0.04
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.2
135.9
24W1496.700%-0.39
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
24W1396.7-0.2-0.21%-0.44
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
24W1296.9+0.2+0.21%-0.32
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
24W1196.7-0.1-0.1%-0.56
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
24W1096.8+0.1+0.1%-0.49
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
24W0996.7-0.3-0.31%-0.58
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
24W0897+0.1+0.1%-0.28
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
24W0796.9-0.6-0.62%-0.32
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
24W0697.500%+0.41
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24W0597.500%+0.56
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
24W0497.5-0.1-0.1%+0.78
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
24W0397.6+0.1+0.1%+1.04
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
24W0297.5+0.2+0.21%+1.11
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
24W0197.3-0.6-0.61%+1.03
57.78
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
23W5297.9+0.6+0.62%+1.79
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
23W5197.3+0.2+0.21%+1.25
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
23W5097.1+0.5+0.52%+1.06
57.65
67.25
76.86
86.47
96.08
105.7
115.3
124.9
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4996.6-0.3-0.31%+0.52
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
23W4896.9+0.8+0.83%+0.79
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
23W4796.1+0.6+0.63%-0.11
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
23W4695.5-0.1-0.1%-0.71
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
23W4595.6+0.8+0.84%-0.59
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
23W4494.8-0.7-0.73%-1.6
57.81
67.44
77.08
86.71
96.35
106
115.6
125.2
134.9
23W4395.500%-1.09
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
23W4295.5-0.4-0.42%-1.48
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
23W4195.9+0.3+0.31%-1.42
58.37
68.1
77.83
87.56
97.28
107
116.7
126.5
136.2
23W4095.6-1.3-1.34%-2.05
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
23W3996.9-0.1-0.1%-1.03
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
23W3897-0.4-0.41%-1.15
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
23W3797.4+0.3+0.31%-0.95
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
23W3697.1-0.7-0.72%-1.43
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
23W3597.8+2+2.09%-0.92
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
23W3495.8+0.5+0.52%-3.09
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
23W3395.3-2.6-2.66%-3.88
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
23W3297.9+0.4+0.41%-1.6
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3197.5-3-2.99%-2.13
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
23W30100.5+0.5+0.5%+0.69
59.88
69.87
79.85
89.83
99.81
109.8
119.8
129.7
139.7
23W2910000%+0.23
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
23W28100+0.4+0.4%+0.25
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W2799.6-0.2-0.2%-0.14
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
23W2699.8+0.1+0.1%+0.05
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
23W2599.7+0.1+0.1%-0.03
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
23W2499.6-0.1-0.1%-0.12
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
23W2399.700%-0.02
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
23W2299.7+0.1+0.1%-0.01
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
23W2199.6-0.2-0.2%-0.09
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
23W2099.8+0.2+0.2%+0.11
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
23W1999.6-0.3-0.3%-0.07
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
23W1899.9-0.1-0.1%+0.3
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
23W17100+0.2+0.2%+0.53
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
23W1699.800%+0.49
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
23W1599.8+0.1+0.1%+0.65
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
23W1499.7+0.1+0.1%+0.71
59.4
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1399.600%+0.75
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
23W1299.600%+0.95
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
23W1199.6+0.1+0.1%+1.14
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
23W1099.500%+1.23
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
23W0999.5-0.1-0.1%+1.44
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
23W0899.6+0.1+0.1%+1.79
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
23W0799.5+0.8+0.81%+2.04
58.51
68.26
78.01
87.76
97.52
107.3
117
126.8
136.5
23W0698.7+0.4+0.41%+1.6
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
23W0598.3+0.4+0.41%+1.52
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
23W0397.9+0.2+0.2%+1.48
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
23W0297.700%+1.48
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
23W0197.7-0.2-0.2%+1.53
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
22W5397.9+0.8+0.82%+1.69
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
22W5297.1-0.1-0.1%+0.81
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
22W5197.200%+0.74
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
22W5097.2+0.3+0.31%+0.57
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
22W4996.9+0.6+0.62%+0.09
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
22W4896.3+1+1.05%-0.73
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4795.3+0.6+0.63%-2.01
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
22W4694.7+0.1+0.11%-2.94
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
22W4594.6+1+1.07%-3.4
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
22W4493.6-1.8-1.89%-4.78
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
22W4395.4-1.6-1.65%-3.4
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
22W4297-1.3-1.32%-2.07
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
22W4198.3-0.3-0.3%-0.95
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
22W4098.6-0.6-0.6%-0.73
59.59
69.53
79.46
89.39
99.32
109.3
119.2
129.1
139.1
22W3999.2-0.1-0.1%-0.16
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
22W3899.3-0.1-0.1%-0.09
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
22W3799.400%-0.19
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
22W3699.4-0.1-0.1%-0.43
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
22W3599.5+0.1+0.1%-0.53
60.02
70.02
80.02
90.03
100
110
120
130
140
22W3499.400%-0.78
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
22W3399.400%-0.94
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
22W3299.4-0.2-0.2%-1.06
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
22W3199.6+0.4+0.4%-1.02
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
22W3099.2-0.2-0.2%-1.56
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2999.400%-1.54
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
22W2899.4+0.3+0.3%-1.7
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
22W2799.1-0.4-0.4%-2.15
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
22W2699.5-2.5-2.45%-1.97
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
22W25102-0.5-0.49%+0.34
60.99
71.16
81.32
91.49
101.7
111.8
122
132.2
142.3
22W24102.5+0.5+0.49%+0.87
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
22W23102+0.5+0.49%+0.45
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
22W22101.500%0
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
22W21101.5+0.5+0.5%-0.04
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
22W20101-0.5-0.49%-0.53
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
22W19101.500%-0.08
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
22W18101.500%-0.04
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
22W17101.500%0
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
22W16101.500%+0.04
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
22W15101.5-0.5-0.49%0
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
22W14102+0.5+0.49%+0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
22W13101.500%+0.04
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
22W12101.500%+0.04
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11101.500%+0.08
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
22W10101.5-0.5-0.49%+0.11
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
22W09102+0.5+0.49%+0.65
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
22W08101.500%+0.23
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.6
141.8
22W07101.5+0.5+0.5%+0.3
60.72
70.83
80.95
91.07
101.2
111.3
121.4
131.6
141.7
22W0510100%-0.11
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
22W0410100%-0.08
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
22W03101-1-0.98%-0.04
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
22W02102+0.5+0.49%+0.99
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
22W01101.500%+0.65
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
21W52101.500%+0.76
60.44
70.51
80.58
90.66
100.7
110.8
120.9
131
141
21W51101.5+0.5+0.5%+0.9
60.36
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
21W5010100%+0.55
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
21W4910100%+0.66
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
21W4810100%+0.77
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
21W47101+0.5+0.5%+0.87
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
21W46100.500%+0.48
60.01
70.01
80.01
90.01
100
110
120
130
140
21W45100.500%+0.55
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44100.500%+0.62
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
21W43100.500%+0.62
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
21W42100.5+0.5+0.5%+0.65
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
21W4110000%+0.15
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
21W40100+0.3+0.3%+0.15
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8