≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / 乖離率河流圖(周)

5876 上海商銀

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9549.25-0.3-0.61%0.91%48.754948.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0261.48億2,7651.09張/筆48.831.1113.911.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0672.5億3,4991.45張/筆49.25-0.45 (-0.91%)

連續漲跌: 連2跌  ( -0.75元 / -1.51%)

財報評分: 最新62分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 本行發行一百一十五年度第一期次順位金融債新臺幣30億元整 (補充2025/08/15公告) (公告訊息 09/24 15:10)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

5876 上海商銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.95-0.5-1.01%+8.21
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
26W3849.45+0.8+1.64%+10.6
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
26W3748.65+2.35+5.08%+10.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
26W3646.3+3.15+7.3%+5.89
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W3543.15-1-2.27%-0.34
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.61
26W3444.15+1.8+4.25%+2.59
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.95
60.25
26W3342.35-1.1-2.53%-0.86
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
26W3243.45-2-4.4%+2.12
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
26W3145.45-0.7-1.52%+7.71
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
26W3046.15+0.95+2.1%+10.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
26W2945.2+2.4+5.61%+9.67
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
26W2842.8+0.8+1.9%+4.89
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
26W2742-0.4-0.94%+3.53
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
26W2642.4-0.1-0.24%+5
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
26W2542.500%+5.83
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
26W2442.5+1.75+4.29%+6.54
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26W2340.75+1+2.52%+2.74
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
26W2239.75-0.3-0.75%+0.64
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.05-0.05-0.12%+1.32
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
26W2040.1+1.2+3.08%+1.43
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
26W1938.9-0.15-0.38%-1.58
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
26W1839.05-0.75-1.88%-1.31
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W1739.8-0.05-0.13%+0.49
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
26W1639.85+0.1+0.25%+0.65
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
26W1539.75+0.2+0.51%+0.25
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
26W1439.55+0.05+0.13%-0.45
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
26W1339.5+0.45+1.15%-0.78
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
26W1239.05-0.45-1.14%-2.22
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W1139.5+0.9+2.33%-1.29
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
26W1038.6-1.55-3.86%-3.52
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
26W0940.1500%+0.26
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
26W0740.15+0.2+0.5%+0.29
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.05
56.05
26W0639.95+0.45+1.14%-0.05
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
26W0539.5-0.05-0.13%-1.08
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
26W0439.55-0.05-0.13%-0.97
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W0339.6-1-2.46%-1.19
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.6-0.2-0.49%+1.04
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
26W0140.8+0.2+0.49%+1.34
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
25W5240.6-0.55-1.34%+0.73
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
25W5141.15+1.1+2.75%+1.88
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
25W5040.05+0.65+1.65%-1.05
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
25W4939.4+0.3+0.77%-2.92
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
25W4839.1-0.9-2.25%-4
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
25W4740+0.7+1.78%-2.15
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
25W4639.3-0.15-0.38%-4.3
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
25W4539.45-0.15-0.38%-4.8
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
25W4439.6-1.75-4.23%-5.25
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
25W4341.35+0.4+0.98%-1.77
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.93
25W4240.95-0.7-1.68%-3.24
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
25W4141.65+0.25+0.6%-2.28
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
25W4041.4-0.3-0.72%-3.61
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
25W3941.7-0.5-1.18%-3.75
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
25W3842.2+0.7+1.69%-3.49
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
25W3741.5+0.2+0.48%-5.92
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.3+0.3+0.73%-7.21
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
25W3541-1.45-3.42%-8.77
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
25W3442.45-1.7-3.85%-6.43
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
25W3344.15+0.05+0.11%-3.38
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.97
25W3244.1+0.6+1.38%-3.87
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
25W3143.5-0.75-1.69%-5.63
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.53
25W3044.25-0.65-1.45%-4.53
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
25W2944.9-1-2.18%-3.49
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
25W2845.9-0.35-0.76%-1.66
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
25W2746.25-0.7-1.49%-1.22
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
25W2646.95-0.25-0.53%+0.35
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.5
25W2547.2+0.55+1.18%+1.15
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
25W2446.65-0.3-0.64%+0.34
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
25W2346.95+0.4+0.86%+1.35
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
25W2246.55-0.15-0.32%+1.01
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
25W2146.7+0.25+0.54%+1.77
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.24
25W2046.45-0.55-1.17%+1.61
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
25W1947+0.2+0.43%+3.26
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1846.8+0.3+0.65%+3.51
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
25W1746.5-0.4-0.85%+3.64
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
25W1646.9-0.9-1.88%+5.42
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
25W1547.8+2+4.37%+8.6
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
25W1445.8+0.45+0.99%+5.47
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25W1345.35+0.4+0.89%+5.4
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
25W1244.95+0.5+1.12%+5.45
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
25W1144.45+0.6+1.37%+5.04
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
25W1043.85-0.15-0.34%+4.49
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
25W0944-0.45-1.01%+5.74
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
25W0844.45+0.6+1.37%+8.05
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
25W0743.85+0.8+1.86%+7.57
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
25W0643.05+0.75+1.77%+6.6
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
25W0442.3+0.7+1.68%+5.44
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
25W0341.6+0.85+2.09%+4.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W0240.75+0.65+1.62%+2.52
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
25W0140.1-0.55-1.35%+1.27
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
24W5240.65+0.5+1.25%+2.88
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.15-0.75-1.83%+1.9
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W5040.9+1+2.51%+4.12
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
24W4939.9+0.65+1.66%+2.12
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
24W4839.25+1.4+3.7%+0.59
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
24W4737.85-1.75-4.42%-3.19
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
24W4639.6+0.7+1.8%+0.7
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
24W4538.9-0.7-1.77%-1.5
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
24W4439.6+0.15+0.38%+0.06
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W4339.45-0.2-0.5%-0.51
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
24W4239.65+0.9+2.32%-0.44
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
24W4138.75-0.25-0.64%-3.18
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24W4039-0.2-0.51%-3.74
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
24W3939.2+0.6+1.55%-4.54
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
24W3838.6+0.4+1.05%-7.19
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
24W3738.2-1-2.55%-9.37
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
24W3639.2-1.05-2.61%-8.2
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W3540.25-0.55-1.35%-6.91
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W3440.8-1-2.39%-6.6
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.8+1.8+4.5%-5.25
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
24W3240-0.6-1.48%-10
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
24W3140.6-1.1-2.64%-9.73
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
24W3041.7-0.5-1.18%-8.29
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
24W2942.2-2.95-6.53%-7.71
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
24W2845.15-1-2.17%-1.72
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
24W2746.15+0.1+0.22%+0.06
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
24W2646.05+0.2+0.44%-0.13
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
24W2545.85+0.5+1.1%-0.94
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24W2445.35-0.85-1.84%-2.35
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
24W2346.2+0.15+0.33%-0.69
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
24W2246.05-0.35-0.75%-0.78
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
24W2146.4+0.3+0.65%+0.22
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
24W2046.1-0.8-1.71%-0.15
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
24W1946.9-0.1-0.21%+1.91
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24W1847+1.95+4.33%+2.59
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
24W1745.05+0.05+0.11%-1.31
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
24W1645-2.5-5.26%-1.36
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.5+1.55+3.37%+4.18
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.83
24W1445.95-2.4-4.96%+1.14
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
24W1348.35+0.45+0.94%+6.35
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
24W1247.9+1.5+3.23%+5.64
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
24W1146.4+1.65+3.69%+2.78
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
24W1044.75+0.2+0.45%-0.73
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
24W0944.55-0.2-0.45%-1.36
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
24W0844.75+0.55+1.24%-1.16
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W0744.200%-2.51
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
24W0644.2-0.6-1.34%-2.77
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
24W0544.8+0.1+0.22%-1.55
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
24W0444.700%-1.73
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
24W0344.7-0.65-1.43%-1.61
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
24W0245.35-1-2.16%+0.11
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W0146.35-0.45-0.96%+2.64
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
23W5246.8+1.45+3.2%+4.16
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
23W5145.35-0.2-0.44%+1.55
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
23W5045.55-0.3-0.65%+2.41
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4945.85-0.15-0.33%+3.43
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
23W4846+0.45+0.99%+4.34
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
23W4745.55-0.25-0.55%+3.81
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
23W4645.8+1.05+2.35%+4.96
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
23W4544.75+0.15+0.34%+3.16
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
23W4444.6+0.65+1.48%+2.99
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
23W4343.95+0.95+2.21%+1.61
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
23W4243-0.5-1.15%-0.64
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W4143.5+0.1+0.23%+0.35
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
23W4043.4+0.15+0.35%-0.04
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
23W3943.25+0.25+0.58%-0.37
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
23W3843-0.65-1.49%-1.32
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
23W3743.65+1+2.34%-0.31
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
23W3642.65-0.65-1.5%-2.94
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
23W3543.3+0.9+2.12%-2.08
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
23W3442.4-0.1-0.24%-4.46
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
23W3342.5-1.25-2.86%-4.8
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
23W3243.75-0.2-0.46%-2.8
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3143.95-0.3-0.68%-2.77
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23W3044.25+0.35+0.8%-2.48
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
23W2943.9-0.5-1.13%-3.61
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
23W2844.4+1.05+2.42%-2.91
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
23W2743.35-2.05-4.52%-5.7
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
23W2645.4-0.3-0.66%-1.74
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
23W2545.700%-1.35
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
23W2445.7-0.55-1.19%-1.51
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W2346.25+0.85+1.87%-0.16
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
23W2245.4-0.4-0.87%-1.93
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
23W2145.8-1.5-3.17%-1.37
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
23W2047.3+1.1+2.38%+1.54
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
23W1946.200%-0.79
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
23W1846.2-0.25-0.54%-0.93
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.63
65.29
23W1746.45+0.1+0.22%-0.56
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
23W1646.35-1.15-2.42%-0.88
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
23W1547.5+1.1+2.37%+1.58
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
23W1446.4-0.55-1.17%-0.4
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346.95+0.25+0.54%+1.17
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
23W1246.7+2+4.47%+1.08
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W1144.7-1.15-2.51%-3.36
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
23W1045.85-1.45-3.07%-1.38
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
23W0947.3-0.35-0.73%+1.34
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W0847.65+0.5+1.06%+2.23
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
23W0747.15+0.1+0.21%+1.62
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
23W0647.05-0.15-0.32%+1.6
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
23W0547.2+0.1+0.21%+2.26
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
23W0347.1+0.75+1.62%+2.32
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
23W0246.35+1.1+2.43%+0.79
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
23W0145.25+1.2+2.72%-1.9
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.97
64.58
22W5344.05-0.2-0.45%-5.07
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
22W5244.25-3.15-6.65%-5.45
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
22W5147.4-0.4-0.84%+0.38
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
22W5047.8-0.4-0.83%+1.01
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
22W4948.2+1.7+3.66%+1.61
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.67
66.41
22W4846.5+1.65+3.68%-2.04
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4744.85-1.15-2.5%-6.11
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
22W4646+0.9+2%-4.65
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
22W4545.1-0.45-0.99%-7.5
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
22W4445.55-0.95-2.04%-7.45
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
22W4346.5-1.7-3.53%-6.19
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
22W4248.2-0.65-1.33%-3.12
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
22W4148.85-0.35-0.71%-1.7
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.57
22W4049.2-0.5-1.01%-1.14
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
22W3949.7+0.95+1.95%-0.57
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
22W3848.75-0.5-1.02%-3.1
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
22W3749.25+0.6+1.23%-2.62
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
22W3648.65-1.75-3.47%-4.22
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
22W3550.4-0.6-1.18%-1.26
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
22W3451-1.7-3.23%-0.16
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
22W3352.7+1.6+3.13%+3.61
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
22W3251.1+1+2%+1.37
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
22W3150.1+1.2+2.45%-0.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W3048.9+1.45+3.06%-2.43
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2947.45-2.35-4.72%-5.43
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
22W2849.8-2.2-4.23%-1.07
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
22W2752-1.9-3.53%+3.25
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
22W2653.9+1.7+3.26%+7.36
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.27
70.29
22W2552.2+0.1+0.19%+4.67
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
22W2452.1+0.2+0.39%+5.02
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
22W2351.9+1+1.96%+5.67
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
22W2250.9+2.7+5.6%+4.45
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
22W2148.2+1.4+2.99%-0.29
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
22W2046.8-1.55-3.21%-3.15
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
22W1948.35-0.65-1.33%-0.34
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
22W1849-0.7-1.41%+1.34
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
22W1749.7+0.15+0.3%+3.02
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
22W1649.55-0.55-1.1%+2.89
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
22W1550.1+0.15+0.3%+4.26
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
22W1449.95+0.4+0.81%+4.42
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.19
66.97
22W1349.55+0.75+1.54%+4.01
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
22W1248.8+3.1+6.78%+2.8
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1145.7-1.2-2.56%-3.45
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
22W1046.9+1.1+2.4%-1.12
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
22W0945.8-2.2-4.58%-3.26
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
22W0848-1.3-2.64%+1.23
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
22W0749.3+3.05+6.59%+4.45
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
22W0546.25-1.3-2.73%-1.26
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
22W0447.55-1.05-2.16%+1.9
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
22W0348.6+0.4+0.83%+4.69
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
22W0248.2+0.95+2.01%+4.55
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
22W0147.25-0.15-0.32%+3.3
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
21W5247.4+0.05+0.11%+4.32
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
21W5147.35+0.3+0.64%+4.7
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
21W5047.05+0.1+0.21%+4.39
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
21W4946.95+1.2+2.62%+4.4
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
21W4845.75-1-2.14%+2.13
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
21W4746.75+1.55+3.43%+4.69
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
21W4645.2+0.6+1.35%+2.37
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
21W4544.6+0.6+1.36%+1.68
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444-0.4-0.9%+0.8
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
21W4344.4-0.05-0.11%+2.12
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
21W4244.45+0.95+2.18%+2.11
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
21W4143.5+0.2+0.46%-0.26
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
21W4043.3-1.3-2.91%-0.97
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21