5878 台名 / 乖離率河流圖(周)

5878 台名

日期: 09/24

5878 台名當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.1	38.1	0	0%	0%	38.1	38.1	38.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	8.47萬	5	444股/筆	38.14	1.84	15.18	-2.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	15.61萬	5	820張/筆	38.08	-0.05 (-0.13%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5878 台名均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	38.1	-0.05	-0.13%	-1.12	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
26W38	38.15	+0.05	+0.13%	-1.17	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
26W37	38.1	-0.45	-1.17%	-1.48	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
26W36	38.55	+0.05	+0.13%	-0.59	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
26W35	38.5	-0.05	-0.13%	-0.9	23.31	27.19	31.08	34.96	38.85	42.74	46.62	50.5	54.39
26W34	38.55	+0.05	+0.13%	-1.3	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
26W33	38.5	+0.3	+0.79%	-1.9	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
26W32	38.2	-0.2	-0.52%	-3.06	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
26W31	38.4	-0.35	-0.9%	-3.03	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
26W30	38.75	-0.05	-0.13%	-2.6	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
26W29	38.8	+0.05	+0.13%	-2.92	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
26W28	38.75	-0.8	-2.02%	-3.46	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
26W27	39.55	+0.55	+1.41%	-1.89	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
26W26	39	-0.1	-0.26%	-3.56	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
26W25	39.1	-0.35	-0.89%	-3.74	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.8	56.87
26W24	39.45	-0.05	-0.13%	-3.37	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
26W23	39.5	-1.7	-4.13%	-3.62	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
26W22	41.2	+0.2	+0.49%	+0.07	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	41	+0.4	+0.99%	-0.49	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
26W20	40.6	-0.1	-0.25%	-1.55	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
26W19	40.7	-0.1	-0.25%	-1.51	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
26W18	40.8	-0.3	-0.73%	-1.46	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.97
26W17	41.1	+0.05	+0.12%	-0.88	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
26W16	41.05	+0.05	+0.12%	-1.13	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
26W15	41	-0.2	-0.49%	-1.26	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
26W14	41.2	-0.15	-0.36%	-0.81	24.92	29.07	33.23	37.38	41.53	45.69	49.84	54	58.15
26W13	41.35	-0.45	-1.08%	-0.44	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
26W12	41.8	+0.3	+0.72%	+0.62	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
26W11	41.5	-0.45	-1.07%	-0.01	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.96	58.11
26W10	41.95	+0.4	+0.96%	+1.15	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
26W09	41.55	+0.05	+0.12%	+0.36	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
26W07	41.5	-0.2	-0.48%	+0.33	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
26W06	41.7	-0.05	-0.12%	+0.86	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
26W05	41.75	+0.15	+0.36%	+1.07	24.78	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
26W04	41.6	-0.2	-0.48%	+0.82	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
26W03	41.8	+0.7	+1.7%	+1.4	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	41.1	-0.05	-0.12%	-0.16	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
26W01	41.15	0	0%	-0.07	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
25W52	41.15	-0.35	-0.84%	-0.09	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.54	57.66
25W51	41.5	+0.2	+0.48%	+0.71	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
25W50	41.3	+0.2	+0.49%	+0.17	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
25W49	41.1	+0.1	+0.24%	-0.44	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.67	57.79
25W48	41	-0.05	-0.12%	-0.82	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
25W47	41.05	-0.25	-0.61%	-0.97	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
25W46	41.3	+0.1	+0.24%	-0.57	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
25W45	41.2	+0.05	+0.12%	-0.96	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
25W44	41.15	+0.05	+0.12%	-1.15	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
25W43	41.1	+0.05	+0.12%	-1.21	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.09	58.25
25W42	41.05	-0.2	-0.48%	-1.4	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
25W41	41.25	-0.05	-0.12%	-1.01	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
25W40	41.3	-0.1	-0.24%	-1.04	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.26	58.43
25W39	41.4	-0.4	-0.96%	-0.77	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
25W38	41.8	-0.15	-0.36%	+0.23	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.22	58.39
25W37	41.95	+0.1	+0.24%	+0.64	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	41.85	-0.65	-1.53%	+0.39	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
25W35	42.5	+0.35	+0.83%	+1.92	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
25W34	42.15	+0.05	+0.12%	+0.65	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
25W33	42.1	+0.5	+1.2%	+0.47	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
25W32	41.6	+0.8	+1.96%	-0.88	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
25W31	40.8	-0.7	-1.69%	-2.8	25.19	29.38	33.58	37.78	41.98	46.17	50.37	54.57	58.77
25W30	41.5	0	0%	-1.41	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
25W29	41.5	-0.6	-1.43%	-1.37	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
25W28	42.1	+1	+2.43%	+0.05	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
25W27	41.1	-0.1	-0.24%	-2.2	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
25W26	41.2	-0.35	-0.84%	-2.64	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
25W25	41.55	-0.45	-1.07%	-2.57	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
25W24	42	0	0%	-2.23	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
25W23	42	-2.8	-6.25%	-2.88	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
25W22	44.8	+2.3	+5.41%	+2.92	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.59	60.94
25W21	42.5	-0.45	-1.05%	-2.53	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.69	61.05
25W20	42.95	+1.25	+3%	-2.04	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
25W19	41.7	-0.6	-1.42%	-5.33	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	42.3	+1	+2.42%	-4.66	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
25W17	41.3	-0.2	-0.48%	-7.55	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
25W16	41.5	+0.1	+0.24%	-7.9	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
25W15	41.4	-3.5	-7.8%	-8.88	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.07	63.61
25W14	44.9	-0.6	-1.32%	-1.96	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
25W13	45.5	-0.1	-0.22%	-0.85	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
25W12	45.6	-0.15	-0.33%	-0.74	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
25W11	45.75	+0.1	+0.22%	-0.49	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
25W10	45.65	-0.15	-0.33%	-0.84	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
25W09	45.8	+0.15	+0.33%	-0.71	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.97	64.58
25W08	45.65	+0.1	+0.22%	-1.23	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.09	64.71
25W07	45.55	-0.3	-0.65%	-1.62	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
25W06	45.85	-0.45	-0.97%	-1.21	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
25W04	46.3	-0.05	-0.11%	-0.42	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.09
25W03	46.35	0	0%	-0.42	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
25W02	46.35	+0.25	+0.54%	-0.52	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
25W01	46.1	-0.05	-0.11%	-1.15	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
24W52	46.15	+0.05	+0.11%	-1.3	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.79	65.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	46.1	0	0%	-1.57	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.89	65.57
24W50	46.1	-0.45	-0.97%	-1.84	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
24W49	46.55	-0.25	-0.53%	-1.08	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.18	65.88
24W48	46.8	-0.2	-0.43%	-0.62	28.26	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
24W47	47	+0.3	+0.64%	-0.29	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
24W46	46.7	-0.3	-0.64%	-0.95	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
24W45	47	+0.05	+0.11%	-0.39	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
24W44	46.95	0	0%	-0.63	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.14
24W43	46.95	0	0%	-0.68	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
24W42	46.95	0	0%	-0.72	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
24W41	46.95	-0.7	-1.47%	-0.76	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
24W40	47.65	+0.5	+1.06%	+0.66	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
24W39	47.15	-0.65	-1.36%	-0.34	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
24W38	47.8	+0.5	+1.06%	+0.99	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
24W37	47.3	+0.3	+0.64%	0	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
24W36	47	-0.4	-0.84%	-0.63	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
24W35	47.4	+0.3	+0.64%	+0.13	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
24W34	47.1	-0.1	-0.21%	-0.71	28.46	33.21	37.95	42.69	47.44	52.18	56.93	61.67	66.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	47.2	-0.6	-1.26%	-0.71	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
24W32	47.8	+0.55	+1.16%	+0.38	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.91	66.67
24W31	47.25	0	0%	-0.86	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.96	66.72
24W30	47.25	+0.05	+0.11%	-1	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
24W29	47.2	-0.1	-0.21%	-1.25	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.91
24W28	47.3	0	0%	-1.18	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.22	67.01
24W27	47.3	-0.1	-0.21%	-1.32	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.32	67.11
24W26	47.4	0	0%	-1.24	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.19
24W25	47.4	+0.1	+0.21%	-1.38	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
24W24	47.3	-0.2	-0.42%	-1.69	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
24W23	47.5	-1.2	-2.46%	-1.39	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
24W22	48.7	+0.3	+0.62%	+1.02	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
24W21	48.4	+0.15	+0.31%	+0.43	28.92	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
24W20	48.25	-0.05	-0.1%	+0.23	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
24W19	48.3	+0.15	+0.31%	+0.42	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.33
24W18	48.15	0	0%	+0.22	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.26
24W17	48.15	+0.05	+0.1%	+0.3	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
24W16	48.1	-0.1	-0.21%	+0.25	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	48.2	+0.1	+0.21%	+0.54	28.77	33.56	38.35	43.15	47.94	52.74	57.53	62.33	67.12
24W14	48.1	-0.2	-0.41%	+0.39	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.29	67.08
24W13	48.3	+0.25	+0.52%	+0.88	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.25	67.03
24W12	48.05	+0.05	+0.1%	+0.47	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.18	66.96
24W11	48	0	0%	+0.42	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
24W10	48	-0.5	-1.03%	+0.44	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.9
24W09	48.5	+0.8	+1.68%	+1.51	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
24W08	47.7	0	0%	-0.09	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
24W07	47.7	+0.05	+0.1%	-0.14	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
24W06	47.65	0	0%	-0.23	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.09	66.86
24W05	47.65	-0.15	-0.31%	-0.19	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
24W04	47.8	+0.2	+0.42%	+0.04	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
24W03	47.6	-0.2	-0.42%	-0.46	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
24W02	47.8	+0.1	+0.21%	-0.16	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
24W01	47.7	+0.1	+0.21%	-0.46	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
23W52	47.6	-0.1	-0.21%	-0.79	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
23W51	47.7	-0.15	-0.31%	-0.73	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
23W50	47.85	-0.05	-0.1%	-0.53	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.54	67.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	47.9	-0.1	-0.21%	-0.54	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
23W48	48	0	0%	-0.44	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
23W47	48	+0.4	+0.84%	-0.52	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.55
23W46	47.6	+0.15	+0.32%	-1.41	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.77	67.59
23W45	47.45	-0.7	-1.45%	-1.86	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
23W44	48.15	-0.15	-0.31%	-0.57	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.96	67.8
23W43	48.3	-0.05	-0.1%	-0.32	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
23W42	48.35	0	0%	-0.24	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
23W41	48.35	-0.15	-0.31%	-0.25	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
23W40	48.5	0	0%	+0.04	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.03	67.87
23W39	48.5	+0.1	+0.21%	+0.06	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
23W38	48.4	-0.2	-0.41%	-0.1	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
23W37	48.6	+0.05	+0.1%	+0.3	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
23W36	48.55	+0.05	+0.1%	+0.26	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
23W35	48.5	+0.1	+0.21%	+0.02	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
23W34	48.4	-0.1	-0.21%	-0.32	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
23W33	48.5	+0.05	+0.1%	-0.21	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
23W32	48.45	-0.05	-0.1%	-0.4	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	48.5	+0.05	+0.1%	-0.4	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.17
23W30	48.45	+0.05	+0.1%	-0.62	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
23W29	48.4	-0.1	-0.21%	-0.86	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
23W28	48.5	+0.15	+0.31%	-0.81	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.45
23W27	48.35	+0.1	+0.21%	-1.27	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
23W26	48.25	-0.2	-0.41%	-1.52	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
23W25	48.45	+0.25	+0.52%	-1.21	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
23W24	48.2	-1.25	-2.53%	-1.79	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
23W23	49.45	+0.15	+0.3%	+0.68	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
23W22	49.3	+0.3	+0.61%	+0.51	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
23W21	49	-0.1	-0.2%	+0.02	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.58
23W20	49.1	0	0%	+0.31	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
23W19	49.1	-0.1	-0.2%	+0.44	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
23W18	49.2	-0.15	-0.3%	+0.82	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
23W17	49.35	-0.05	-0.1%	+1.27	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
23W16	49.4	-0.1	-0.2%	+1.53	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
23W15	49.5	+0.9	+1.85%	+2.01	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
23W14	48.6	-0.3	-0.61%	+0.46	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	48.9	0	0%	+1.21	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
23W12	48.9	+0.2	+0.41%	+1.39	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
23W11	48.7	+0.1	+0.21%	+1.15	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
23W10	48.6	+0.1	+0.21%	+1.1	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
23W09	48.5	0	0%	+1.03	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
23W08	48.5	+0.25	+0.52%	+1.19	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
23W07	48.25	+0.25	+0.52%	+0.83	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
23W06	48	-0.3	-0.62%	+0.46	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
23W05	48.3	-0.05	-0.1%	+1.25	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.02	66.79
23W03	48.35	+0.65	+1.36%	+1.57	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.89	66.65
23W02	47.7	+0.1	+0.21%	+0.39	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
23W01	47.6	-0.2	-0.42%	+0.28	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
22W53	47.8	0	0%	+0.78	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
22W52	47.8	0	0%	+0.89	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
22W51	47.8	+0.1	+0.21%	+0.99	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
22W50	47.7	-0.1	-0.21%	+0.75	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.28
22W49	47.8	+0.3	+0.63%	+0.91	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
22W48	47.5	0	0%	+0.23	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	47.5	+0.2	+0.42%	+0.15	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
22W46	47.3	+0.3	+0.64%	-0.36	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
22W45	47	0	0%	-0.99	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
22W44	47	-0.2	-0.42%	-1.1	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
22W43	47.2	+0.1	+0.21%	-0.73	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
22W42	47.1	0	0%	-0.96	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.83	66.58
22W41	47.1	0	0%	-0.93	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
22W40	47.1	-0.1	-0.21%	-0.91	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
22W39	47.2	-0.8	-1.67%	-0.68	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
22W38	48	0	0%	+1.04	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
22W37	48	-0.1	-0.21%	+1.17	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
22W36	48.1	+0.1	+0.21%	+1.11	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
22W35	48	0	0%	+0.73	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
22W34	48	+0.7	+1.48%	+0.61	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
22W33	47.3	-0.4	-0.84%	-0.92	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
22W32	47.7	+0.4	+0.85%	-0.29	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
22W31	47.3	-0.05	-0.11%	-1.21	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
22W30	47.35	+0.45	+0.96%	-1.3	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	46.9	-0.05	-0.11%	-2.41	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.48	67.28
22W28	46.95	-0.05	-0.11%	-2.52	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
22W27	47	0	0%	-2.62	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
22W26	47	-0.2	-0.42%	-2.78	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
22W25	47.2	-2.45	-4.93%	-2.55	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.97	67.81
22W24	49.65	+0.5	+1.02%	+2.41	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.03	67.87
22W23	49.15	+0.45	+0.92%	+1.73	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
22W22	48.7	+0.3	+0.62%	+1.13	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
22W21	48.4	-0.2	-0.41%	+0.74	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
22W20	48.6	+0.4	+0.83%	+1.38	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
22W19	48.2	-0.35	-0.72%	+0.79	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
22W18	48.55	+0.1	+0.21%	+1.7	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
22W17	48.45	+0.15	+0.31%	+1.74	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.91	66.67
22W16	48.3	+0.05	+0.1%	+1.66	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
22W15	48.25	+0.25	+0.52%	+1.73	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
22W14	48	-0.2	-0.41%	+1.34	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
22W13	48.2	+0.4	+0.84%	+1.89	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
22W12	47.8	+0.3	+0.63%	+1.23	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	47.5	+0.4	+0.85%	+0.68	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.34	66.05
22W10	47.1	-0.1	-0.21%	-0.09	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
22W09	47.2	+0.15	+0.32%	+0.1	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
22W08	47.05	-0.05	-0.11%	-0.24	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
22W07	47.1	0	0%	-0.16	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
22W05	47.1	+0.1	+0.21%	-0.3	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.42	66.14
22W04	47	-0.05	-0.11%	-0.5	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
22W03	47.05	-0.2	-0.42%	-0.39	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
22W02	47.25	-0.15	-0.32%	+0.03	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
22W01	47.4	+0.2	+0.42%	+0.39	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
21W52	47.2	+0.1	+0.21%	+0.03	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
21W51	47.1	-0.2	-0.42%	-0.15	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
21W50	47.3	+0.3	+0.64%	+0.29	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
21W49	47	-0.25	-0.53%	-0.35	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
21W48	47.25	-0.05	-0.11%	+0.15	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
21W47	47.3	+0.05	+0.11%	+0.26	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
21W46	47.25	-0.7	-1.46%	+0.16	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
21W45	47.95	+0.95	+2.02%	+1.67	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	47	0	0%	-0.23	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
21W43	47	-0.05	-0.11%	-0.2	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.93
21W42	47.05	+0.05	+0.11%	-0.13	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.25	65.96
21W41	47	0	0%	-0.24	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.25	65.96
21W40	47	0	0%	-0.63	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22

5878 台名 / 乖離率河流圖(周)

5878 台名

新聞及公告

5878 台名 均線乖離率河流圖

5878 台名 均線乖離率河流圖(周線圖)

5878 台名均線乖離率河流圖

5878 台名均線乖離率河流圖(周線圖)