≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5880 合庫金 / 乖離率河流圖(周)

5880 合庫金

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4526.75-0.3-1.12%1.5%26.526.7526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6913.89億5,9792.46張/筆26.461.4317.750.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,5044.69億7,3702.38張/筆26.8-0.3 (-1.11%)

連續漲跌: 連5跌  ( -1.1元 / -3.99%)

財報評分: 最新57分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 合庫金法人董事代表人異動 (公告訊息 09/23 18:27)

• 兆豐率公股銀齊挺半導體供應鏈 大聯大旗下詮鼎168億元聯貸案今簽約 (Anue鉅亨 09/22 19:23)

• 代子公司合作金庫創業投資股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 15:45)

• 代子公司合作金庫證券股份有限公司公告監察人異動 (公告訊息 09/21 19:13)

• 代子公司合作金庫商業銀行公告董事會通過辦理 2026年度捐助財團法人中小企業信用保證基金款項 (公告訊息 09/21 19:12)

• 代子公司合作金庫商業銀行公告法人董事代表人異動 (董事異動達三分之一以上) (公告訊息 09/21 19:12)

• 代子公司合作金庫商業銀行公告資安長異動 (公告訊息 09/21 19:11)

• 合庫金資安長異動 (公告訊息 09/21 19:11)

• 合庫投信爆性騷爭議　公司發3聲明喊「勿枉勿縱」 (ETtoday新聞雲 09/21 14:45)

• 代子公司合作金庫證券投資信託股份有限公司公告內部稽核主管異動 (公告訊息 09/17 17:29)

• 代子公司合作金庫證券投資信託股份有限公司公告法遵主管異動 (公告訊息 09/17 17:27)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 合庫金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 15:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 代子公司合作金庫商業銀行股份有限公司補充公告購置不動產 (公告訊息 08/31 19:40)

• 〈合庫金法說〉房市量縮價盤整 青安送件潮8月趨冷 土建融「緩步減少」收緊 (Anue鉅亨 08/31 17:30)

• 〈合庫金法說〉前7月獲利締新高 非銀行貢獻全年站穩20%股利配發衝8成現金為主 (Anue鉅亨 08/31 16:51)

• 合庫金H1獲利133億元、年增36％　EPS 0.8元 (ETtoday新聞雲 08/31 16:41)

• 〈合庫金法說〉央行升息「已踩在油門上」！徐千婷：CPI若未降 Fed 9月恐升1碼 (Anue鉅亨 08/31 16:23)

• 合庫金召開2026年第2季中文法人說明會 (公告訊息 08/27 14:42)

• 代子公司合作金庫商業銀行股份有限公司公告擬購置不動產 (公告訊息 08/24 18:35)

• 合庫金經審計委員會同意及董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 18:26)

• 代子公司合作金庫票券金融股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/17 15:27)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 代子公司合作金庫人壽保險股份有限公司公告財會主管異動 (公告訊息 08/14 17:42)

• 合庫金暨主要子公司2026年7月份自結合併盈餘 (公告訊息 08/14 16:23)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 合庫銀信用卡出包苦吞破億損失　公司：已檢討、66萬卡友不受影響 (ETtoday新聞雲 08/11 19:07)

• 代子公司合作金庫商業銀行公告遭受金融監督管理委員會罰鍰新臺幣1,200萬元及糾正，暨停止受理新客戶辦理信用卡業務1個月。 (公告訊息 08/11 18:56)

• 快訊／合庫銀信用卡6334件出包慘賠逾1億　挨罰1200萬 (ETtoday新聞雲 08/11 16:14)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 離岸風電大進補！投審會核准丹麥荷蘭大咖合砸739.5億元擴大風電版圖 (Anue鉅亨 07/30 20:02)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 存股族千億「救命錢」來了！2壽險金控股息入帳　國泰金拼填息 (ETtoday新聞雲 07/28 06:05)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 代子公司合作金庫商業銀行公告股票股利除權基準日 (公告訊息 07/27 17:50)

• 合庫金董事會決議2025年度股利配發基準日 (公告訊息 07/27 17:40)

• 代子公司合作金庫人壽保險股份有限公司公告董事會決議2025年度股利配發基準日 (公告訊息 07/24 16:59)

• 台股強震千點！3公股金控挺身而出　華南金創史上新高 (ETtoday新聞雲 07/20 12:54)

• 代子公司合作金庫證券股份有限公司公告新任總經理資格業經金管會核准 (公告訊息 07/15 18:57)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

5880 合庫金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.45-0.85-3.11%+2.11
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
26W3827.3+0.1+0.37%+5.94
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26W3727.2+0.55+2.06%+6.36
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W3626.65+1.4+5.54%+5.21
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
26W3525.25+0.2+0.8%+0.66
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
26W3425.05+0.85+3.51%+0.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W3324.2-2-7.63%-2.1
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
26W3226.2-1.4-5.07%+6.44
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
26W3127.6+1.95+7.6%+13.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
26W3025.65+0.3+1.18%+6.81
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26W2925.35+0.2+0.8%+6.46
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
26W2825.15+0.45+1.82%+6.12
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W2724.700%+4.66
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W2624.7-0.05-0.2%+5.02
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
26W2524.75+0.7+2.91%+5.68
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
26W2424.05+0.6+2.56%+3.3
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
26W2323.45+0.6+2.63%+1.08
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W2222.85+0.15+0.66%-1.49
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.7-0.15-0.66%-2.51
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
26W2022.85-0.2-0.87%-2.25
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
26W1923.05+0.1+0.44%-1.66
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W1822.95-0.05-0.22%-2.24
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
26W1723-0.9-3.77%-2.29
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
26W1623.9+0.05+0.21%+1.22
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
26W1523.85+0.2+0.85%+0.94
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
26W1423.65+0.25+1.07%-0.03
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
26W1323.4+0.45+1.96%-1.36
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26W1222.95-0.05-0.22%-3.68
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
26W1123-0.4-1.71%-3.94
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
26W1023.4-0.6-2.5%-2.56
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26W0924+0.1+0.42%-0.21
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
26W0723.9+0.25+1.06%-0.62
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
26W0623.65+0.1+0.42%-1.73
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26W0523.55-0.2-0.84%-2.2
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
26W0423.75-0.2-0.84%-1.44
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
26W0323.95-0.15-0.62%-0.75
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.1-0.15-0.62%-0.19
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W0124.25-0.25-1.02%+0.45
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
25W5224.5-0.25-1.01%+1.45
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W5124.75+0.3+1.23%+2.58
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
25W5024.45+0.5+2.09%+1.5
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
25W4923.95+0.1+0.42%-0.57
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
25W4823.85-0.15-0.62%-1.07
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W4724-0.1-0.41%-0.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
25W4624.1+0.25+1.05%-0.03
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W4523.85+0.1+0.42%-1.23
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
25W4423.75-0.45-1.86%-2.33
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
25W4324.2+0.05+0.21%-1.07
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
25W4224.15+0.1+0.42%-1.69
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
25W4124.05-0.3-1.23%-2.57
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25W4024.35+0.15+0.62%-1.83
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
25W3924.2-0.05-0.21%-2.62
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
25W3824.25-0.2-0.82%-2.66
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
25W3724.45+0.25+1.03%-1.91
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.2+0.5+2.11%-2.96
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W3523.7-0.45-1.86%-5.01
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W3424.15-0.45-1.83%-3.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
25W3324.6-1.45-5.57%-1.68
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
25W3226.05+0.4+1.56%+3.98
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
25W3125.65+0.1+0.39%+2.73
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25W3025.55-0.15-0.58%+2.69
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
25W2925.7+0.1+0.39%+3.87
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
25W2825.6+0.65+2.61%+4.08
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
25W2724.95-0.05-0.2%+1.96
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
25W2625+0.55+2.25%+2.36
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W2524.45-0.15-0.61%+0.35
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W2424.6+0.25+1.03%+1.04
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W2324.35+0.35+1.46%+0.16
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
25W2224-0.75-3.03%-1.28
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
25W2124.75-0.3-1.2%+1.63
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
25W2025.05+0.1+0.4%+2.91
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
25W1924.95+0.45+1.84%+2.69
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.5+0.75+3.16%+1
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
25W1723.75-0.05-0.21%-2.06
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
25W1623.8-0.15-0.63%-2.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
25W1523.95-0.4-1.64%-1.56
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W1424.35+0.1+0.41%-0.03
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
25W1324.25+0.05+0.21%-0.5
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W1224.2+0.05+0.21%-0.73
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W1124.15-0.2-0.82%-1.18
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W1024.35-0.2-0.81%-0.74
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W0924.55-0.05-0.2%-0.09
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
25W0824.6+0.15+0.61%-0.05
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25W0724.4500%-0.81
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
25W0624.45+0.05+0.2%-1.07
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
25W0424.4+0.05+0.21%-1.49
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25W0324.35+0.1+0.41%-2.03
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W0224.25-0.05-0.21%-2.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
25W0124.3-0.25-1.02%-3.07
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
24W5224.55+0.25+1.03%-2.5
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.3-0.7-2.8%-3.94
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
24W5025-0.35-1.38%-1.59
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
24W4925.35+0.45+1.81%-0.41
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
24W4824.9-0.15-0.6%-2.28
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
24W4725.05-0.05-0.2%-1.99
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24W4625.1-0.2-0.79%-2.06
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
24W4525.3+0.15+0.6%-1.53
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24W4425.15-0.35-1.37%-2.48
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
24W4325.5-0.4-1.54%-1.65
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
24W4225.9+0.4+1.57%-0.41
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W4125.5-0.25-0.97%-2.17
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
24W4025.75-0.3-1.15%-1.52
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
24W3926.05+0.35+1.36%-0.6
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W3825.7+0.05+0.19%-1.92
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
24W3725.65-0.05-0.19%-2.2
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
24W3625.7-0.2-0.77%-2.1
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
24W3525.9-0.05-0.19%-1.38
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W3425.9500%-1.08
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.95-0.6-2.26%-1.16
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
24W3226.55-0.4-1.48%+0.94
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
24W3126.95+0.4+1.51%+2.44
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W3026.55-0.1-0.38%+1.08
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24W2926.65+0.1+0.38%+1.69
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W2826.5500%+1.62
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
24W2726.55+0.55+2.12%+1.77
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
24W262600%-0.18
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W2526+0.05+0.19%-0.24
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W2425.95+0.1+0.39%-0.43
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W2325.85+0.3+1.17%-0.84
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W2225.55-0.65-2.48%-1.99
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W2126.2-0.4-1.5%+0.43
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
24W2026.600%+2.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24W1926.6+0.2+0.76%+2.4
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W1826.4+0.6+2.33%+1.93
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W1725.8+0.2+0.78%-0.22
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
24W1625.6-0.45-1.73%-0.97
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.05+0.05+0.19%+0.86
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
24W1426-0.2-0.76%+0.69
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W1326.2+0.2+0.77%+1.31
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W1226-0.05-0.19%+0.39
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W1126.05+0.2+0.77%+0.5
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24W1025.85+0.05+0.19%-0.47
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
24W0925.8+0.05+0.19%-0.93
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
24W0825.75+0.15+0.59%-1.34
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W0725.600%-2.13
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
24W0625.6-0.25-0.97%-2.38
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W0525.85+0.15+0.58%-1.47
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
24W0425.7+0.4+1.58%-1.99
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W0325.3-0.7-2.69%-3.41
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W0226-0.5-1.89%-0.79
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W0126.5-0.2-0.75%+1.13
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
23W5226.7+0.45+1.71%+2.15
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W5126.25-0.5-1.87%+0.75
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W5026.7500%+2.84
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.75+0.2+0.75%+2.95
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23W4826.55+0.05+0.19%+2.37
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
23W4726.5+0.05+0.19%+2.24
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W4626.45+0.7+2.72%+2.08
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
23W4525.75+0.05+0.19%-0.65
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W4425.7+0.4+1.58%-1.39
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W4325.3-0.2-0.78%-3.9
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23W4225.5-0.45-1.73%-4.25
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23W4125.95+0.3+1.17%-3.32
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
23W4025.65+0.05+0.2%-5.08
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W3925.6-0.1-0.39%-5.8
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
23W3825.7-0.7-2.65%-6.09
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W3726.4+0.3+1.15%-4.2
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
23W3626.1-0.25-0.95%-5.71
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
23W3526.35-0.05-0.19%-5.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
23W3426.4-0.15-0.56%-5.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
23W3326.55-1.05-3.8%-5.58
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
23W3227.6-1.55-5.32%-2.29
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.15-0.1-0.34%+3.33
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
23W3029.25+1+3.54%+4.24
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W2928.25-0.05-0.18%+1.37
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W2828.3+0.65+2.35%+2.08
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W2727.65-0.4-1.43%+0.21
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W2628.05-0.15-0.53%+2.07
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
23W2528.2+0.2+0.71%+3.18
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W2428-0.35-1.23%+3.04
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23W2328.35+0.15+0.53%+5.12
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W2228.2+0.2+0.71%+5.22
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W2128-0.2-0.71%+5.02
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
23W2028.2+1.05+3.87%+6.18
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
23W1927.15-0.05-0.18%+2.71
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
23W1827.2+0.45+1.68%+3.06
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W1726.75+0.4+1.52%+1.52
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W1626.35-0.25-0.94%+0.01
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
23W1526.6+0.4+1.53%+0.96
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
23W1426.2+0.1+0.38%-0.47
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.1-0.05-0.19%-0.79
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W1226.15+0.8+3.16%-0.56
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
23W1125.35-0.8-3.06%-3.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
23W1026.15-0.25-0.95%-0.82
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
23W0926.4-0.25-0.94%+0.06
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W0826.65+0.05+0.19%+1.04
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W0726.600%+1.1
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
23W0626.6-0.05-0.19%+1.11
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W0526.65-0.05-0.19%+1.55
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
23W0326.7+0.35+1.33%+2.22
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
23W0226.35+0.05+0.19%+1.54
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W0126.3+0.3+1.15%+1.91
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W5326+0.05+0.19%+0.9
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22W5225.95-0.2-0.76%+0.63
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
22W5126.15-0.1-0.38%+1.18
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
22W5026.25-0.15-0.57%+1.14
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
22W4926.4+0.1+0.38%+1.42
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W4826.3+0.5+1.94%+0.86
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.8-0.75-2.82%-1.4
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
22W4626.55+0.8+3.11%+0.94
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
22W4525.75+0.7+2.79%-2.36
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
22W4425.05+0.55+2.24%-5.54
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W4324.500%-8.24
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W4224.5-1.3-5.04%-8.65
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
22W4125.8-0.45-1.71%-4.02
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
22W4026.25-0.45-1.69%-2.4
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
22W3926.7-0.85-3.09%-0.8
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W3827.55+0.3+1.1%+2.17
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
22W3727.25+0.25+0.93%+1.29
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
22W3627-0.45-1.64%+0.39
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
22W3527.45-0.15-0.54%+1.96
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W3427.6+0.15+0.55%+2.35
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
22W3327.45-0.2-0.72%+1.93
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W3227.65+0.25+0.91%+3.25
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
22W3127.4+1.35+5.18%+2.39
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
22W3026.05+0.75+2.96%-2.97
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.3-0.7-2.69%-6.51
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
22W2826-0.5-1.89%-4.99
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
22W2726.5-0.85-3.11%-4.39
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
22W2627.35+0.6+2.24%-2.17
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
22W2526.75-0.4-1.47%-4.66
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
22W2427.15-0.2-0.73%-3.61
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
22W2327.35-0.65-2.32%-2.76
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
22W2228+0.85+3.13%-0.3
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W2127.15+1.65+6.47%-2.92
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
22W2025.5-1.9-6.93%-8.87
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
22W1927.4-1.1-3.86%-2.68
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
22W1828.5-0.35-1.21%+1.49
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
22W1728.85-0.4-1.37%+3.32
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W1629.25-1.3-4.26%+5.23
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
22W1530.55+0.9+3.04%+10.9
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
22W1429.65+1+3.49%+9.21
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
22W1328.65+0.5+1.78%+6.92
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
22W1228.15+1.5+5.63%+6.13
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.65-0.15-0.56%+1.38
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
22W1026.8+0.35+1.32%+2.73
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
22W0926.45-0.9-3.29%+2.37
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
22W0827.35-0.4-1.44%+6.74
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W0727.75+1.3+4.91%+9.58
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W0526.4500%+6.04
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
22W0426.45-0.75-2.76%+7.32
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W0327.2+1.25+4.82%+11.8
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
22W0225.95+0.5+1.96%+8.33
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
22W0125.45+0.4+1.6%+7.61
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
21W5225.05-0.05-0.2%+7.12
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
21W5125.100%+8.37
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
21W5025.1+1.05+4.37%+9.5
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
21W4924.05+0.5+2.12%+6
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
21W4823.55-0.1-0.42%+4.42
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
21W4723.65+0.2+0.85%+5.47
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
21W4623.45+0.65+2.85%+5.52
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
21W4522.8+0.2+0.88%+3.42
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.6+0.2+0.89%+2.69
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
21W4322.4+0.15+0.67%+2.05
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
21W4222.25+0.25+1.14%+1.53
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
21W412200%+0.58
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
21W4022-0.15-0.68%+0.76
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57