≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 乖離率河流圖(周)

5902 德記

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2534.15+0.1+0.29%2.49%34.6534.6533.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81276.9萬204.05張/筆34.182.6216.39-17.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116398.3萬313.75張/筆34.3-0.2 (-0.58%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.29%)

財報評分: 最新57分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.25-0.2-0.58%-0.2
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
26W3834.45-0.15-0.43%+0.47
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
26W3734.6+0.2+0.58%+0.76
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W3634.4-0.45-1.29%-0.2
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26W3534.85+0.15+0.43%+0.87
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W3434.7-0.25-0.72%+0.42
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
26W3334.95+0.65+1.9%+0.51
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
26W3234.3+0.2+0.59%-1.97
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
26W3134.1-0.1-0.29%-3.33
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
26W3034.2+0.3+0.88%-3.81
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
26W2933.9+0.35+1.04%-5.54
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
26W2833.55-0.35-1.03%-7.43
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
26W2733.9+0.05+0.15%-7.5
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
26W2633.85-1.25-3.56%-8.62
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
26W2535.1-1.2-3.31%-6.25
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
26W2436.3+0.85+2.4%-3.81
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
26W2335.45+0.55+1.58%-6.5
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
26W2234.9-2.65-7.06%-8.7
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.55-0.2-0.53%-2.64
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
26W2037.75-0.25-0.66%-2.74
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26W1938+0.25+0.66%-2.54
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
26W1837.75-0.8-2.08%-3.52
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
26W1738.55+0.05+0.13%-2.1
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
26W1638.5-0.35-0.9%-2.61
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26W1538.85-0.15-0.38%-2.32
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
26W143900%-3.05
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
26W133900%-4.08
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
26W1239+0.4+1.04%-5.15
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
26W1138.6-0.9-2.28%-7.21
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
26W1039.5+0.15+0.38%-6.27
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
26W0939.35-1.4-3.44%-7.67
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
26W0740.75+0.75+1.88%-5.26
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
26W0640+0.2+0.5%-7.7
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
26W0539.8-1.2-2.93%-9.02
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
26W0441+0.45+1.11%-7.34
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
26W0340.55-1.1-2.64%-9.1
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241.65-3.1-6.93%-7.33
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
26W0144.75+0.15+0.34%-1.17
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
25W5244.6-0.4-0.89%-1.79
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
25W5145-0.25-0.55%-1.3
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
25W5045.25-0.4-0.88%-1.12
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
25W4945.65-0.05-0.11%-0.6
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
25W4845.7+1.25+2.81%-0.62
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
25W4744.45-0.55-1.22%-3.13
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
25W4645-0.3-0.66%-1.91
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
25W4545.3-1-2.16%-1.31
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25W4446.3+0.6+1.31%+0.67
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W4345.7+0.75+1.67%-0.73
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.85
64.45
25W4244.95-1.05-2.28%-2.27
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W4146-0.45-0.97%-0.08
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.85
64.45
25W4046.45-0.5-1.06%+1.09
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
25W3946.95-0.25-0.53%+2.33
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
25W3847.2-0.2-0.42%+3.18
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
25W3747.4+1+2.16%+4
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.4+2+4.5%+1.93
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
25W3544.4+0.05+0.11%-2.53
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
25W3444.35-0.95-2.1%-3.1
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
25W3345.3-1.2-2.58%-1.57
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W3246.5-0.35-0.75%+0.72
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
25W3146.85+1.7+3.77%+1.15
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
25W3045.15-0.35-0.77%-2.04
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
25W2945.5+0.6+1.34%-1.08
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.39
25W2844.9-0.65-1.43%-2.1
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
25W2745.55+0.35+0.77%-0.01
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
25W2645.2+0.2+0.44%-0.42
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.54
25W2545-1.65-3.54%-0.67
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
25W2446.65-0.2-0.43%+2.99
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.41
25W2346.85-0.35-0.74%+3.58
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
25W2247.2-0.45-0.94%+4.53
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
25W2147.65+0.45+0.95%+6.49
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
25W2047.2-1.25-2.58%+6.63
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
25W1948.45+4.55+10.4%+10.7
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1843.900%+1.77
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
25W1743.9+0.1+0.23%+2.43
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
25W1643.8+2.95+7.22%+2.94
25.53
29.78
34.04
38.3
42.55
46.8
51.06
55.32
59.57
25W1540.85-2.55-5.88%-3.3
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
25W1443.4-0.7-1.59%+2.9
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W1344.1-0.8-1.78%+5.25
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W1244.9-0.9-1.97%+7.85
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
25W1145.8-0.05-0.11%+11.1
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
25W1045.85+3.95+9.43%+12.3
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
25W0941.9+0.5+1.21%+3.87
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
25W0841.4+0.55+1.35%+3.15
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25W0740.85+0.75+1.87%+2.28
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
25W0640.1-0.2-0.5%+0.68
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W0440.3+0.4+1%+1.35
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W0339.9+0.1+0.25%+0.6
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
25W0239.8-0.2-0.5%+0.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
25W0140+0.2+0.5%+1.19
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
24W5239.8-0.8-1.97%+0.88
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.6+0.8+2.01%+3.02
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24W5039.8-0.75-1.85%+1.15
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
24W4940.55+1.15+2.92%+3
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
24W4839.4+0.15+0.38%+0.22
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
24W4739.25+0.4+1.03%-0.49
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
24W4638.85-0.6-1.52%-1.84
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W4539.45+0.25+0.64%-0.71
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
24W4439.2+0.2+0.51%-1.84
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
24W4339-0.15-0.38%-2.54
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
24W4239.15+0.3+0.77%-2.28
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
24W4138.85-0.15-0.38%-3.27
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24W4039-0.25-0.64%-3.19
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
24W3939.25-0.5-1.26%-2.34
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
24W3839.75-0.35-0.87%-0.34
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
24W3740.1+0.25+0.63%+1.46
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
24W3639.85-1.2-2.92%+1.72
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W3541.05+0.05+0.12%+5.99
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
24W3441+0.15+0.37%+7.34
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.85-1.25-2.97%+8.37
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
24W3242.1+1.85+4.6%+13.2
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
24W3140.25+0.6+1.51%+10.1
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
24W3039.65-0.8-1.98%+9.92
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
24W2940.45+0.05+0.12%+13.8
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
24W2840.4+2.6+6.88%+15.6
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
24W2737.8+2.55+7.23%+9.92
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W2635.25+0.2+0.57%+3.44
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W2535.05-0.55-1.54%+3.37
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W2435.6+1.55+4.55%+5.47
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
24W2334.05-0.05-0.15%+1.41
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W2234.1-0.4-1.16%+1.74
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24W2134.5+0.15+0.44%+2.99
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W2034.35+0.4+1.18%+2.83
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
24W1933.95+0.15+0.44%+1.98
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W1833.8+0.9+2.74%+1.75
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
24W1732.9+0.2+0.61%-0.79
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
24W1632.7-0.3-0.91%-1.65
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533-0.75-2.22%-1.13
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24W1433.75+0.7+2.12%+0.77
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24W1333.0500%-1.6
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
24W1233.05-0.25-0.75%-2.07
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24W1133.3+0.05+0.15%-1.79
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W1033.25-0.65-1.92%-2.39
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
24W0933.9+0.65+1.95%-0.98
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24W0833.25+0.35+1.06%-3.23
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W0732.9-0.1-0.3%-4.49
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W0633-0.05-0.15%-4.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W0533.05-1-2.94%-4.86
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W0434.05-0.3-0.87%-1.67
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
24W0334.35-0.15-0.43%-0.72
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W0234.5-0.5-1.43%-0.2
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W0135-0.15-0.43%+1.25
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
23W5235.15+0.05+0.14%+1.8
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W5135.1-0.25-0.71%+1.74
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W5035.35-0.1-0.28%+2.51
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.45-0.1-0.28%+2.58
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
23W4835.55+1.2+3.49%+2.32
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
23W4734.35-0.55-1.58%-1.67
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23W4634.9+0.1+0.29%-0.93
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
23W4534.8+3.2+10.1%-1.77
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
23W4431.6-2.1-6.23%-11.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
23W4333.7-0.25-0.74%-6.76
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
23W4233.95-0.55-1.59%-7.1
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
23W4134.5+0.05+0.15%-6.65
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
23W4034.45-0.35-1.01%-7.67
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
23W3934.8-0.1-0.29%-7.7
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
23W3834.9-1.4-3.86%-8.45
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W3736.3-1.55-4.1%-5.6
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
23W3637.85-0.2-0.53%-2.16
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23W3538.05-0.1-0.26%-2.29
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
23W3438.15+0.65+1.73%-2.68
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W3337.5+0.4+1.08%-4.96
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
23W3237.1-1.5-3.89%-6.9
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.6-0.35-0.9%-3.53
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
23W3038.95-0.35-0.89%-2.73
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
23W2939.3+0.2+0.51%-1.67
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
23W2839.1-0.45-1.14%-2.04
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
23W2739.55-0.7-1.74%-0.65
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
23W2640.25+1.05+2.68%+1.77
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
23W2539.2-0.1-0.25%-0.06
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W2439.3-1.9-4.61%+0.86
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23W2341.2-0.2-0.48%+6.47
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
23W2241.4-0.1-0.24%+8.26
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
23W2141.5-1.1-2.58%+9.67
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
23W2042.6+3.4+8.67%+13.7
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
23W1939.2+0.2+0.51%+5.97
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W1839+1+2.63%+6.02
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
23W1738-0.6-1.55%+4.21
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
23W1638.6+0.9+2.39%+6.64
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
23W1537.7+1.5+4.14%+5.12
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
23W1436.2+0.2+0.56%+1.8
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336+0.15+0.42%+1.76
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W1235.85+0.05+0.14%+1.66
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
23W1135.8+0.5+1.42%+1.82
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W1035.3-0.9-2.49%+0.62
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
23W0936.2-0.55-1.5%+3.39
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
23W0836.75+0.45+1.24%+5.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
23W0736.3-0.2-0.55%+4.45
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
23W0636.5+1.65+4.73%+5.35
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W0534.85+0.35+1.01%+0.57
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
23W0334.5+0.2+0.58%-0.91
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W0234.3+0.55+1.63%-2.19
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
23W0133.75-0.05-0.15%-3.98
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22W5333.8-0.75-2.17%-4.78
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.69
22W5234.55+0.05+0.14%-3.61
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
22W5134.5-0.25-0.72%-4.87
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
22W5034.75+0.35+1.02%-5.35
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W4934.4-0.4-1.15%-7.18
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
22W4834.800%-7.02
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.8-0.1-0.29%-7.93
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
22W4634.9-1.7-4.64%-7.67
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W4536.6-0.35-0.95%-3.24
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
22W4436.95-0.85-2.25%-1.99
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W4337.8+2.45+6.93%+0.53
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W4235.35-2.9-7.58%-5.03
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W4138.25-0.05-0.13%+4.28
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
22W4038.3-1.75-4.37%+7.05
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W3940.05-0.3-0.74%+14.9
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W3840.35+1.1+2.8%+19.3
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
22W3739.25+0.1+0.26%+19.6
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
22W3639.15-0.45-1.14%+22.2
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
22W3539.6+4.75+13.6%+26.9
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
22W3434.85-0.4-1.13%+15.1
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
22W3335.25+0.3+0.86%+18.6
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22W3234.95-0.7-1.96%+20.2
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
22W3135.65+2.75+8.36%+24.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
22W3032.9+4.6+16.3%+17.8
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.3+1.8+6.79%+2.84
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
22W2826.5+0.1+0.38%-3.26
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W2726.4-0.3-1.12%-3.35
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W2626.7-0.6-2.2%-2.1
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W2527.3-1.7-5.86%+0.27
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
22W2429+0.85+3.02%+6.97
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W2328.15+0.55+1.99%+4.81
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
22W2227.600%+3.25
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W2127.6+0.6+2.22%+3.89
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22W2027-1.65-5.76%+2.47
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W1928.65+1.65+6.11%+9.74
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
22W1827-0.55-2%+4.81
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
22W1727.55+0.9+3.38%+7.76
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22W1626.65+1.15+4.51%+5.26
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
22W1525.5-0.35-1.35%+1.35
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
22W1425.85-0.25-0.96%+2.96
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W1326.1+0.3+1.16%+4.42
15
17.5
20
22.5
25
27.5
30
32.5
34.99
22W1225.8+0.1+0.39%+3.81
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.7-0.8-3.02%+4.02
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W1026.5+1.05+4.13%+7.79
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
22W0925.45+0.65+2.62%+4.11
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
22W0824.8+0.95+3.98%+1.72
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
22W0723.85-0.3-1.24%-2.27
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
22W0524.15-0.3-1.23%-1.44
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
22W0424.45+0.1+0.41%-0.7
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W0324.35-0.25-1.02%-1.46
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
22W0224.6-0.2-0.81%-0.96
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W0124.8+0.4+1.64%-0.14
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
21W5224.4+0.15+0.62%-1.81
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
21W5124.25+0.35+1.46%-3.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
21W5023.9-0.2-0.83%-5.22
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
21W4924.1-0.6-2.43%-5.18
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
21W4824.7+0.1+0.41%-3.44
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
21W4724.6-0.5-1.99%-4.24
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
21W4625.1-0.05-0.2%-2.71
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
21W4525.15-0.55-2.14%-3.33
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.7+0.1+0.39%-2.25
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
21W4325.6-0.4-1.54%-3.37
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
21W4226+1.45+5.91%-2.42
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
21W4124.55-0.45-1.8%-8.21
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
21W4025-1.7-6.37%-7.45
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82