≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 乖離率河流圖(周)

5864 致和證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.837.1-0.3-0.81%1.08%36.636.836.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9537,145萬1,1751.66張/筆36.591.32.950
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2968,572萬1,4371.6張/筆37.33+0.3 (+0.82%)

連續漲跌: 連6漲→跌  ( -0.3元 / -0.81%)

財報評分: 最新70分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936.8+1.65+4.69%+4.59
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
26W3835.15+0.25+0.72%-1.73
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
26W3734.9-2.25-6.06%-5.26
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
26W3637.15+1.2+3.34%-1.68
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26W3535.95+1.65+4.81%-7.94
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26W3434.3+0.1+0.29%-13.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
26W3334.2+5.4+18.8%-13.4
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
26W3228.8-1.7-5.57%-26.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
26W3130.5-2.3-7.01%-23.1
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
26W3032.8-0.4-1.2%-17
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
26W2933.2-6.45-16.3%-14.9
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
26W2839.65-4.35-9.89%+3.37
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
26W2744-0.4-0.9%+18.4
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
26W2644.4-4.65-9.48%+24.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
26W2549.05+1.85+3.92%+44
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
26W2447.2-6.4-11.9%+46.4
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26W2353.6+10.55+24.5%+76.1
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
26W2243.05+9.85+29.7%+52.3
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.2+3+9.93%+22.7
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W2030.2-4.7-13.5%+14.9
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W1934.9+6.4+22.5%+35.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
26W1828.5+2+7.55%+14.7
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
26W1726.5+2.1+8.61%+8.86
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
26W1624.4+0.15+0.62%+2.79
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W1524.25+0.75+3.19%+4.47
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
26W1423.5-1.1-4.47%+4.34
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W1324.6-0.75-2.96%+12.6
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
26W1225.35+1.65+6.96%+20.5
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
26W1123.7-1.55-6.14%+17.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
26W1025.25-2.2-8.01%+29.1
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
26W0927.45+4.5+19.6%+46.2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
26W0722.95+0.25+1.1%+28.9
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W0622.7-1.3-5.42%+31.4
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
26W0524+2.2+10.1%+43.1
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W0421.8+3.15+16.9%+34.9
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26W0318.65+1.1+6.27%+19.2
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.55+2.25+14.7%+14.5
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W0115.3+0.65+4.44%+1.2
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W5214.65+0.45+3.17%-2.76
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W5114.2-0.15-1.05%-5.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W5014.35-1-6.51%-4.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W4915.35+0.25+1.66%+2.52
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W4815.1+0.2+1.34%+1.45
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
25W4714.9-1.2-7.45%+0.55
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4616.100%+9.58
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
25W4516.1+0.1+0.63%+11.6
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W4416+0.8+5.26%+13
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W4315.2+0.7+4.83%+9.75
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W4214.5-0.3-2.03%+6.56
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W4114.8+0.2+1.37%+10.2
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
25W4014.6+0.45+3.18%+10.7
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W3914.15+0.2+1.43%+8.94
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
25W3813.95+0.05+0.36%+7.91
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
25W3713.9-0.3-2.11%+7.98
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.2-0.05-0.35%+10.6
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W3514.25+1+7.55%+11.5
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W3413.25+0.65+5.16%+4.33
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W3312.6-0.1-0.79%-0.94
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25W3212.7+0.75+6.28%-0.63
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
25W3111.95-0.1-0.83%-6.56
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
25W3012.05-0.1-0.82%-6.25
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W2912.15+0.5+4.29%-5.7
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W2811.65-0.4-3.32%-9.88
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
25W2712.05-1.3-9.74%-6.95
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W2613.35+0.1+0.75%+1.73
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W2513.25-0.25-1.85%-0.06
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
25W2413.5+0.05+0.37%+0.6
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W2313.45+0.3+2.28%-0.82
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W2213.15-0.35-2.59%-4.31
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
25W2113.5+0.1+0.75%-3.31
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W2013.4+0.6+4.69%-5.22
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
25W1912.800%-10.2
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.8+0.35+2.81%-10.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25W1712.45-0.25-1.97%-14
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W1612.7+0.75+6.28%-13
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
25W1511.95-2.35-16.4%-18.7
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
25W1414.3-0.8-5.3%-3.98
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W1315.1-0.25-1.63%+1.16
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
25W1215.3500%+3.1
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W1115.35-0.45-2.85%+3.23
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W1015.8-0.2-1.25%+5.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W0916+0.2+1.27%+6.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W0815.8+0.85+5.69%+5.01
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W0714.95+0.65+4.55%-1.12
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W0614.3+0.05+0.35%-6.35
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
25W0414.25+0.25+1.79%-7.95
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
25W0314+0.1+0.72%-10.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
25W0213.9-0.6-4.14%-13.2
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25W0114.5-0.25-1.69%-11.2
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
24W5214.75+0.15+1.03%-11.9
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.6-0.5-3.31%-14.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
24W5015.1-1.65-9.85%-13.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
24W4916.75+0.65+4.04%-5.1
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W4816.1-0.5-3.01%-9.35
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W4716.6-0.15-0.9%-7.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
24W4616.75-0.15-0.89%-7.99
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
24W4516.9-0.15-0.88%-8.11
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W4417.05-0.1-0.58%-8.12
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
24W4317.15-0.95-5.25%-8.38
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24W4218.1+0.1+0.56%-4.33
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
24W4118-1.8-9.09%-5.65
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W4019.8+0.55+2.86%+2.61
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
24W3919.25+0.65+3.49%-0.67
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
24W3818.6+0.2+1.09%-4.35
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
24W3718.4+0.2+1.1%-7.11
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W3618.2-1.05-5.45%-9.68
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W3519.25+0.05+0.26%-5.85
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W3419.200%-7.38
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.2+0.15+0.79%-8.47
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
24W3219.05-0.1-0.52%-10.6
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W3119.15-0.6-3.04%-11.6
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W3019.75-0.4-1.99%-10.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
24W2920.15-0.7-3.36%-8.93
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
24W2820.85-0.05-0.24%-5.74
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
24W2720.9+0.8+3.98%-5.41
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
24W2620.1-3.2-13.7%-8.97
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
24W2523.3+0.45+1.97%+5.91
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W2422.85+0.8+3.63%+5.51
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
24W2322.05-0.9-3.92%+3.76
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W2222.95+0.55+2.46%+9.87
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
24W2122.4-1.1-4.68%+9.62
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
24W2023.5-0.25-1.05%+17.5
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W1923.75+0.35+1.5%+22.3
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
24W1823.4+1.95+9.09%+23.7
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W1721.45+1.4+6.98%+16.4
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W1620.05-0.5-2.43%+10.8
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.55-0.15-0.72%+15.3
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
24W1420.7+1.65+8.66%+17.9
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
24W1319.05+0.2+1.06%+10.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W1218.85+1.3+7.41%+9.79
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W1117.55+0.2+1.15%+3.14
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W1017.35+0.3+1.76%+1.92
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W0917.05+0.4+2.4%+0.23
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W0816.65+0.5+3.1%-2.13
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W0716.15-0.95-5.56%-4.96
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W0617.1+0.1+0.59%+0.27
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
24W0517-0.15-0.87%+0.43
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
24W0417.15+0.55+3.31%+2.01
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
24W0316.6-0.4-2.35%-0.64
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W0217-0.4-2.3%+2.27
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W0117.4+0.05+0.29%+5.04
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23W5217.35+0.5+2.97%+4.93
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
23W5116.85-0.8-4.53%+1.41
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23W5017.65+0.45+2.62%+5.23
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.2+0.15+0.88%+1.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W4817.05+0.65+3.96%-0.23
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
23W4716.4-0.55-3.24%-5.29
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W4616.95+1.5+9.71%-4.28
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W4515.45-0.05-0.32%-14.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23W4415.5-0.3-1.9%-16.8
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
23W4315.8+0.3+1.94%-19.5
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W4215.5-0.75-4.62%-25
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W4116.25-0.75-4.41%-25
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
23W4017-1.4-7.61%-24.1
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W3918.4-0.5-2.65%-21.5
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W3818.9-1-5.03%-21.4
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
23W3719.9+0.85+4.46%-18.8
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
23W3619.05-0.95-4.75%-23.6
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
23W3520-1.5-6.98%-21.4
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
23W3421.5+0.1+0.47%-16.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
23W3321.4-1.65-7.16%-16.4
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
23W3223.05-5.4-19%-9.11
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.45-0.95-3.23%+13.9
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
23W3029.4+1.2+4.26%+22.4
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
23W2928.2+2.35+9.09%+22.8
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W2825.85-4.65-15.2%+17.9
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
23W2730.5+4.3+16.4%+44.4
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W2626.2+1+3.97%+31.9
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W2525.2-0.25-0.98%+33.1
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W2425.45-0.25-0.97%+40.8
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W2325.7+3.2+14.2%+50
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W2222.5+1.8+8.7%+38.7
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W2120.7+2.2+11.9%+34.1
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W2018.5+0.55+3.06%+25.2
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W1917.95+1.8+11.1%+25.9
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
23W1816.15+0.55+3.53%+17.5
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
23W1715.6+0.8+5.41%+17
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
23W1614.8-0.55-3.58%+14.5
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W1515.35+1.25+8.87%+22
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W1414.100%+15.8
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.83
17.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.100%+18.7
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
23W1214.1+0.95+7.22%+21.6
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W1113.15-0.75-5.4%+16.2
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W1013.9+1.7+13.9%+25.2
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W0912.2-0.05-0.41%+12.6
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
23W0812.25+0.55+4.7%+14.7
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
23W0711.7+0.45+4%+11.2
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
23W0611.25+0.4+3.69%+8.01
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
23W0510.85+0.5+4.83%+5.21
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
23W0310.35+0.05+0.49%+1.1
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
23W0210.3+0.3+3%+1.04
6.116
7.136
8.155
9.174
10.19
11.21
12.23
13.25
14.27
23W0110-0.25-2.44%-1.52
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
22W5310.25-0.15-1.44%+0.91
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
22W5210.4-0.1-0.95%+2.54
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
22W5110.5+0.15+1.45%+3.37
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
22W5010.35-0.15-1.43%+1.36
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.28
14.3
22W4910.5+0.4+3.96%+2.48
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
22W4810.1-0.15-1.46%-2.16
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.25-0.05-0.49%-2.06
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
22W4610.3+0.39+3.94%-2.76
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
22W459.91+0.04+0.41%-6.98
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W449.87+0.08+0.82%-7.82
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
22W439.79+0.01+0.1%-8.94
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
22W429.78-0.27-2.69%-9.4
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
22W4110.0500%-6.88
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W4010.05-0.55-5.19%-7.11
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.07
15.15
22W3910.6-0.6-5.36%-2.34
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
22W3811.2+0.4+3.7%+2.72
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
22W3710.8-0.7-6.09%-1.58
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.27
15.36
22W3611.5-0.45-3.77%+2.05
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
22W3511.95+0.05+0.42%+3.81
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
22W3411.9+0.8+7.21%+1.74
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
22W3311.1+0.5+4.72%-6.45
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
22W3210.6+0.15+1.44%-12.1
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
22W3110.45+0.1+0.97%-16.1
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W3010.35+0.6+6.15%-19.3
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.75-0.65-6.25%-26.6
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
22W2810.4-0.1-0.95%-24.9
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22W2710.5-0.75-6.67%-26.9
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
22W2611.25-0.85-7.02%-24.3
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W2512.1-2.55-17.4%-21
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W2414.6500%-6.55
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W2314.65+0.3+2.09%-7.28
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W2214.35+0.25+1.77%-10.1
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W2114.1+0.45+3.3%-12.5
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22W2013.65-2-12.8%-16.4
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W1915.65+0.25+1.62%-5.68
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W1815.4-0.9-5.52%-7.59
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22W1716.3-0.65-3.83%-3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
22W1616.95-0.15-0.88%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W1517.1+0.05+0.29%+0.09
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22W1417.05-0.15-0.87%-0.96
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W1317.2+0.45+2.69%+0.61
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
22W1216.75+0.5+3.08%-1.22
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.25-0.4-2.4%-3.56
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22W1016.65+0.25+1.52%-0.67
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W0916.4-0.55-3.24%-1.41
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
22W0816.95-0.1-0.59%+2.27
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W0717.05+0.45+2.71%+3.77
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
22W0516.6-0.6-3.49%+1.77
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
22W0417.2-1-5.49%+6.32
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W0318.2-0.5-2.67%+14
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W0218.7-0.1-0.53%+19.3
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W0118.8+3.3+21.3%+22.3
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
21W5215.5+0.1+0.65%+2.91
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
21W5115.4+0.05+0.33%+2.04
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
21W5015.35+0.25+1.66%+1.4
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
21W4915.1+0.1+0.67%-0.76
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
21W4815-0.6-3.85%-1.81
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
21W4715.6+0.5+3.31%+1.81
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
21W4615.1-0.4-2.58%-1.03
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
21W4515.5+0.65+4.38%+1.38
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.85+0.35+2.41%-4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21W4314.5+0.15+1.05%-8.16
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
21W4214.35-0.4-2.71%-11.5
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
21W4114.75-0.05-0.34%-11.6
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
21W4014.8-1.1-6.92%-13.8
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03