≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 乖離率河流圖(周)

5863 瑞興銀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.5-0.05-0.43%3.48%11.511.5511.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2528.39萬221.14張/筆11.310.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4348.31萬311.39張/筆11.2+0.05 (+0.44%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.45+0.35+3.15%+2.51
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W3811.1+0.3+2.78%-0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
26W3710.800%-3.11
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
26W3610.8-0.05-0.46%-3.31
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W3510.85-0.4-3.56%-2.96
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.53
15.65
26W3411.25-0.1-0.88%+0.62
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.53
15.65
26W3311.35-0.05-0.44%+1.62
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W3211.4-0.1-0.87%+2.28
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
26W3111.500%+3.25
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
26W3011.5+0.4+3.6%+3.39
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
26W2911.1+0.05+0.45%+0.14
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
26W2811.0500%-0.28
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
26W2711.05-0.15-1.34%-0.38
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
26W2611.2+0.15+1.36%+0.69
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
26W2511.05-0.05-0.45%-0.66
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
26W2411.1+0.15+1.37%-0.62
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W2310.95+0.1+0.92%-2.27
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
26W2210.85-0.25-2.25%-3.59
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.1+0.05+0.45%-2.2
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
26W2011.05-0.25-2.21%-3.07
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W1911.300%-1.34
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
26W1811.3+0.3+2.73%-1.64
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
26W1711-0.05-0.45%-4.57
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
26W1611.05-0.15-1.34%-4.65
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
26W1511.2-0.25-2.18%-3.74
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
26W1411.45+0.25+2.23%-2.04
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
26W1311.2-0.45-3.86%-4.68
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
26W1211.65+0.1+0.87%-1.3
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
26W1111.55-0.05-0.43%-2.28
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
26W1011.6-0.5-4.13%-2.05
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
26W0912.1+0.35+2.98%+1.94
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
26W0711.7500%-0.81
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W0611.7500%-0.94
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W0511.75-0.05-0.42%-1.04
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
26W0411.800%-0.78
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
26W0311.8+0.15+1.29%-0.9
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.65-0.25-2.1%-2.26
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W0111.9-0.35-2.86%-0.45
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W5212.25+0.35+2.94%+2.51
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W5111.9+0.05+0.42%-0.16
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
25W5011.8500%-0.58
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
25W4911.85-0.1-0.84%-1.03
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
25W4811.95+0.15+1.27%-0.64
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
25W4711.8-0.15-1.26%-2.26
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
25W4611.95+0.05+0.42%-1.68
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
25W4511.9-0.1-0.83%-2.4
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
25W441200%-1.92
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
25W4312+0.05+0.42%-2.19
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W4211.95-0.15-1.24%-2.91
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
25W4112.1+0.25+2.11%-2.09
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
25W4011.8500%-4.35
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
25W3911.85-0.05-0.42%-4.7
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
25W3811.9-0.65-5.18%-4.68
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
25W3712.5500%+0.12
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.5500%+0.21
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W3512.55-0.3-2.33%+0.21
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W3412.85+0.4+3.21%+2.61
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W3312.4500%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W3212.4500%-0.46
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W3112.45-0.05-0.4%-0.49
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
25W3012.5-0.1-0.79%-0.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
25W2912.6+0.1+0.8%+0.71
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
25W2812.5+0.05+0.4%-0.06
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W2712.45-0.05-0.4%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W2612.5-0.05-0.4%-0.06
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W2512.55+0.15+1.21%+0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W2412.4-0.15-1.2%-0.56
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W2312.5500%+0.49
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
25W2212.5500%+0.43
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
25W2112.5500%+0.43
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
25W2012.55+0.05+0.4%+0.49
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
25W1912.500%+0.31
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.5+0.05+0.4%+0.49
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
25W1712.45-0.1-0.8%+0.28
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W1612.55+0.15+1.21%+1.15
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W1512.4-0.15-1.2%+0.09
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
25W1412.55+0.15+1.21%+1.46
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
25W1312.4+0.25+2.06%+0.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
25W1212.15-0.5-3.95%-1.74
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
25W1112.6500%+1.89
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W1012.65+0.1+0.8%+1.7
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
25W0912.55+0.1+0.8%+0.65
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W0812.45+0.25+2.05%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W0712.200%-2.7
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W0612.200%-3
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W0412.2-0.15-1.21%-3.41
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W0312.35+0.05+0.41%-2.7
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W0212.3+0.15+1.23%-3.38
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
25W0112.15-0.15-1.22%-4.96
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24W5212.3-0.3-2.38%-4.31
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.6-0.2-1.56%-2.38
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W5012.8-0.15-1.16%-1.1
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
24W4912.95-0.1-0.77%-0.15
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W4813.05+0.1+0.77%+0.33
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24W4712.9500%-0.82
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24W4612.95+0.25+1.97%-1.2
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W4512.7-0.2-1.55%-3.48
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
24W4412.9-0.1-0.77%-2.53
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24W4313+0.15+1.17%-2.23
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
24W4212.85-0.15-1.15%-3.66
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
24W4113-0.05-0.38%-2.96
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
24W4013.05+0.05+0.38%-2.95
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W3913-0.05-0.38%-3.73
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.55
18.91
24W3813.05-0.1-0.76%-3.69
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24W3713.15-0.3-2.23%-3.5
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
24W3613.45-0.25-1.82%-1.47
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W3513.7+0.1+0.74%+0.17
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W3413.600%-0.34
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.6-0.1-0.73%-0.28
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
24W3213.700%+0.31
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W3113.7+0.15+1.11%-0.17
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W3013.55-0.05-0.37%-1.73
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W2913.6-0.05-0.37%-2.05
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
24W2813.65-0.15-1.09%-2.34
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W2713.8+0.2+1.47%-1.99
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
24W2613.6-0.45-3.2%-4.15
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W2514.05+0.6+4.46%-1.85
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W2413.45-0.35-2.54%-6.6
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W2313.8+0.5+3.76%-4.78
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W2213.3-0.2-1.48%-9
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W2113.5-0.35-2.53%-8.57
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
24W2013.85-0.7-4.81%-6.88
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
24W1914.5500%-2.58
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24W1814.55-0.25-1.69%-2.63
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W1714.800%-0.98
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
24W1614.8-0.2-1.33%-0.05
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515-0.2-1.32%+1.85
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W1415.2-0.05-0.33%+3.73
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
24W1315.25+0.1+0.66%+4.48
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
24W1215.15+0.5+3.41%+4.07
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
24W1114.65-0.75-4.87%+0.93
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W1015.4+0.15+0.98%+6.01
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W0915.25+0.35+2.35%+5.54
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W0814.9+0.25+1.71%+3.83
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W0714.6500%+2.5
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W0614.65+0.05+0.34%+2.89
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W0514.6+1.6+12.3%+2.79
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
24W0413-0.75-5.45%-8.2
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W0313.75-0.3-2.14%-3.53
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
24W0214.05-0.4-2.77%-1.19
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
24W0114.45-0.3-2.03%+2.65
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W5214.75+0.15+1.03%+6.17
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W5114.6-0.2-1.35%+6.75
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W5014.8+0.4+2.78%+9.72
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.4+0.45+3.23%+8.3
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
23W4813.95-0.2-1.41%+6.68
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
23W4714.15+0.2+1.43%+10.1
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
23W4613.95-0.25-1.76%+10.8
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W4514.2+0.15+1.07%+14.9
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
23W4414.05-0.15-1.06%+16.1
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W4314.2+0.9+6.77%+19.7
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W4213.3+1.1+9.02%+14.4
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W4112.2+0.15+1.24%+6.55
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
23W4012.05+0.1+0.84%+6.1
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
23W3911.95-0.2-1.65%+5.97
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
23W3812.15-0.15-1.22%+8.26
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
23W3712.3+0.75+6.49%+10.4
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
23W3611.55+0.6+5.48%+4.56
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
23W3510.95+0.15+1.39%-0.52
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
23W3410.8-0.15-1.37%-2.09
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
23W3310.95+0.1+0.92%-0.9
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
23W3210.85-0.1-0.91%-1.64
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.95-0.15-1.35%-0.42
6.598
7.697
8.797
9.897
11
12.1
13.2
14.29
15.39
23W3011.1+0.05+0.45%+1.33
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W2911.05+0.05+0.45%+1.34
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
23W281100%+1.42
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
23W2711-0.25-2.22%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23W2611.25+0.2+1.81%+4.58
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
23W2511.05-0.05-0.45%+3.42
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
23W2411.1+0.05+0.45%+4.38
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
23W2311.05-0.2-1.78%+4.51
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
23W2211.25+0.2+1.81%+7.06
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
23W2111.05+0.35+3.27%+5.78
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
23W2010.7+0.3+2.88%+2.69
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
23W1910.400%+0.19
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.49
14.53
23W1810.4-0.05-0.48%+0.26
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
23W1710.45+0.15+1.46%+0.85
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
23W1610.3-0.1-0.96%-0.33
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
23W1510.4-0.05-0.48%+0.67
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
23W1410.45+0.15+1.46%+1.27
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.3-0.1-0.96%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W1210.4+0.1+0.97%+1.01
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.38
14.41
23W1110.3+0.1+0.98%+0.15
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
23W1010.2-0.25-2.39%-0.67
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
23W0910.45-0.25-2.34%+1.65
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
23W0810.7+0.5+4.9%+4.19
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
23W0710.2-0.1-0.97%-0.38
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
23W0610.3+0.05+0.49%+0.41
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
23W0510.25+0.15+1.49%-0.07
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
23W0310.1-0.15-1.46%-1.43
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
23W0210.2500%+0.08
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.31
14.34
23W0110.25+0.05+0.49%+0.15
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.3
14.33
22W5310.2-0.05-0.49%-0.34
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.3
14.33
22W5210.2500%+0.08
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.31
14.34
22W5110.25+0.15+1.49%+0
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
22W5010.1-0.25-2.42%-1.57
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
22W4910.35+0.05+0.49%+0.67
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
22W4810.300%-0.04
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.3-0.15-1.44%-0.15
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
22W4610.45+0.15+1.46%+1.19
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
22W4510.3+0.2+1.98%-0.26
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
22W4410.1+0.05+0.5%-2.45
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
22W4310.05-0.1-0.99%-3.33
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
22W4210.15-0.1-0.98%-2.58
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
22W4110.25-0.05-0.49%-1.84
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
22W4010.3-0.05-0.48%-1.54
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
22W3910.35-0.05-0.48%-1.5
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
22W3810.4+0.05+0.48%-1.46
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
22W3710.35-0.3-2.82%-2.15
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
22W3610.65+0.2+1.91%+0.29
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
22W3510.4500%-1.77
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
22W3410.4500%-1.98
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W3310.45-0.2-1.88%-2.23
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
22W3210.6500%-0.72
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
22W3110.65+0.3+2.9%-0.93
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
22W3010.35-0.1-0.96%-4
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.01
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.45-0.05-0.48%-3.55
6.501
7.584
8.668
9.751
10.83
11.92
13
14.08
15.17
22W2810.5-0.4-3.67%-3.6
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
22W2710.9-0.05-0.46%-0.32
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
22W2610.95+0.25+2.34%-0.07
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
22W2510.7-0.2-1.83%-2.42
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
22W2410.900%-0.84
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
22W2310.9+0.15+1.4%-0.7
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
22W2210.75-0.05-0.46%-2
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
22W2110.8-0.15-1.37%-1.61
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
22W2010.9500%-0.35
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
22W1910.95-0.1-0.9%-0.18
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
22W1811.0500%+0.95
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
22W1711.05-0.15-1.34%+1.09
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W1611.2+0.15+1.36%+2.57
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
22W1511.05-0.15-1.34%+1.84
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
22W1411.2+0.15+1.36%+3.67
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
22W1311.0500%+2.86
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
22W1211.05+0.35+3.27%+3.35
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.7-0.1-0.93%+0.58
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
22W1010.8-0.05-0.46%+1.78
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
22W0910.85-0.1-0.91%+2.58
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
22W0810.95+0.25+2.34%+3.91
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W0710.7+0.05+0.47%+2.13
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
22W0510.65-0.2-1.84%+1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
22W0410.85-0.05-0.46%+4.02
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
22W0310.9+0.6+5.83%+5
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.49
14.53
22W0210.3-0.15-1.44%-0.33
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
22W0110.45+0.05+0.48%+1.08
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
21W5210.400%+0.78
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
21W5110.4+0.05+0.48%+0.86
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
21W5010.3500%+0.45
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
21W4910.3500%+0.64
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
21W4810.3500%+0.75
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
21W4710.35+0.2+1.97%+0.71
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
21W4610.15-0.2-1.93%-1.24
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
21W4510.35-0.05-0.48%+0.64
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.4+0.2+1.96%+1.2
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
21W4310.2-0.1-0.97%-0.67
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
21W4210.3-0.05-0.48%+0.22
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
21W4110.35+0.15+1.47%+0.79
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
21W4010.2-0.1-0.97%-0.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35