≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / 乖離率河流圖(周)

5859 遠壽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.2+0.05+0.35%0.7%14.214.2514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3955.39萬162.44張/筆14.180.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6490.3萬292.2張/筆14.12+0.15 (+1.07%)

連續漲跌: 連2漲  ( +0.2元 / +1.42%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

5859 遠壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.25+0.1+0.71%+1.98
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
26W3814.15+0.1+0.71%+1.74
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
26W3714.05+0.05+0.36%+1.02
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
26W3614-0.1-0.71%+0.75
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
26W3514.1+0.05+0.36%+1.61
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26W3414.05+0.05+0.36%+1.47
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
26W3314-0.05-0.36%+0.91
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
26W3214.05+0.3+2.18%+1.11
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
26W3113.75-0.4-2.83%-1.62
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W3014.15+0.65+4.81%+0.3
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W2913.5-0.25-1.82%-5.03
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
26W2813.75-0.1-0.72%-4.44
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W2713.85+0.45+3.36%-4.86
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
26W2613.4-0.75-5.3%-8.94
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26W2514.15+0.25+1.8%-5.08
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W2413.9+0.15+1.09%-7.62
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
26W2313.75+0.05+0.36%-9.42
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
26W2213.7-0.7-4.86%-10.7
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.4+0.1+0.7%-7.14
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W2014.3-0.8-5.3%-8.45
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
26W1915.1-0.35-2.27%-4.1
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
26W1815.45-0.1-0.64%-2.31
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26W1715.55-0.2-1.27%-1.94
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
26W1615.75-0.2-1.25%-0.82
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
26W1515.95+0.05+0.31%+0.44
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
26W1415.900%+0.07
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W1315.9-0.05-0.31%+0.1
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26W1215.95+0.3+1.92%+0.39
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W1115.65-0.15-0.95%-1.5
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W1015.8-0.1-0.63%-0.7
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
26W0915.9+0.05+0.32%+0.27
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
26W0715.85-0.1-0.63%+0.59
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W0615.95-0.05-0.31%+1.27
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W051600%+1.64
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
26W0416+0.15+0.95%+1.79
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
26W0315.85+0.1+0.63%+1
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.75-0.3-1.87%+0.39
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W0116.05+0.2+1.26%+2.46
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
25W5215.85-0.1-0.63%+1.43
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W5115.9500%+2.22
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
25W5015.9500%+2.45
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W4915.95+0.85+5.63%+2.72
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W4815.1+0.5+3.42%-2.41
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
25W4714.6-1.15-7.3%-5.69
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W4615.75-0.1-0.63%+1.59
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
25W4515.85+0.15+0.96%+2.74
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
25W4415.7+0.05+0.32%+2.43
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W4315.65-0.15-0.95%+2.78
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
25W4215.8+0.35+2.27%+4.45
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
25W4115.45-0.1-0.64%+2.82
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W4015.5500%+3.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W3915.55+0.05+0.32%+3.69
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
25W3815.5+0.1+0.65%+3.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W3715.4+0.15+0.98%+2.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.25+0.05+0.33%+1.41
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W3515.2+0.3+2.01%+0.71
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W3414.9+0.15+1.02%-1.6
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
25W3314.75+0.2+1.37%-3.08
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
25W3214.55+0.15+1.04%-4.95
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W3114.4+0.05+0.35%-6.63
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W3014.35-0.15-1.03%-8.1
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25W2914.5-0.6-3.97%-7.8
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W2815.1-0.4-2.58%-4.87
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W2715.500%-3.15
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
25W2615.5-0.25-1.59%-4.02
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W2515.7500%-3.33
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W2415.75-0.2-1.25%-4.03
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W2315.95+0.1+0.63%-3.42
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
25W2215.85-0.05-0.31%-4.41
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
25W2115.900%-4.55
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25W2015.9-0.15-0.93%-4.72
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
25W1916.05-0.85-5.03%-4.14
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.9+1.1+6.96%+0.69
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W1715.8-0.6-3.66%-5.56
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W1616.4-0.4-2.38%-2.22
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
25W1516.8-0.6-3.45%+0.11
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
25W1417.4+0.05+0.29%+3.74
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
25W1317.35+0.05+0.29%+3.92
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
25W1217.3+0.2+1.17%+3.74
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W1117.1+0.3+1.79%+2.7
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W1016.8-0.05-0.3%+1.04
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W0916.85+0.55+3.37%+1.34
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W0816.3-0.3-1.81%-1.83
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
25W0716.600%-0.67
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
25W0616.6+0.4+2.47%-1.35
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W0416.2-0.15-0.92%-4.47
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
25W0316.35-0.15-0.91%-4.58
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
25W0216.5-0.2-1.2%-4.67
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W0116.7+0.3+1.83%-4.42
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
24W5216.4-0.7-4.09%-6.96
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.1+0.15+0.88%-4.12
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24W5016.95+0.15+0.89%-5.69
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W4916.800%-7.3
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W4816.8+0.25+1.51%-8.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W4716.55-1.15-6.5%-10.6
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
24W4617.7-0.4-2.21%-4.86
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
24W4518.1-0.2-1.09%-3.43
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24W4418.3-0.2-1.08%-0.92
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W4318.5-0.1-0.54%+1.71
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W4218.6-0.05-0.27%+4.04
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W4118.65-0.05-0.27%+6.15
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W4018.7-0.4-2.09%+8.41
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W3919.1+0.2+1.06%+12.8
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
24W3818.900%+14.1
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24W3718.9-0.4-2.07%+16.5
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W3619.3-0.15-0.77%+21.5
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
24W3519.45+1.8+10.2%+25.4
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W3417.65-1.85-9.49%+16.6
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.5+4.95+34%+31.2
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W3214.55-0.1-0.68%+0.8
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24W3114.65+0.2+1.38%+1.9
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W3014.45-0.15-1.03%+0.89
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W2914.6+0.1+0.69%+2.73
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
24W2814.500%+3.06
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W2714.5+0.2+1.4%+3.91
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
24W2614.3-0.2-1.38%+3.42
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W2514.500%+5.69
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
24W2414.5-0.05-0.34%+6.89
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
24W2314.55+0.1+0.69%+8.58
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W2214.45+0.3+2.12%+9.5
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
24W2114.15+0.2+1.43%+8.91
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24W2013.95+0.15+1.09%+8.82
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
24W1913.8-0.15-1.08%+8.99
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W1813.95+0.95+7.31%+11.5
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W1713+0.25+1.96%+5.3
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
24W1612.75-0.25-1.92%+3.95
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513+0.15+1.17%+6.52
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
24W1412.85-0.05-0.39%+6
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
24W1312.9+0.4+3.2%+7.02
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
24W1212.5+0.15+1.21%+4.27
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
24W1112.35+0.45+3.78%+3.35
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
24W1011.9+0.1+0.85%-0.16
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
24W0911.8-0.1-0.84%-1.03
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
24W0811.900%-0.35
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
24W0711.900%-0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
24W0611.9+0.15+1.28%-0.48
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
24W0511.75-0.2-1.67%-1.71
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
24W0411.9500%-0.16
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
24W0311.9500%-0.06
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
24W0211.9500%-0.06
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
24W0111.95-0.1-0.83%-0.13
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
23W5212.05+0.05+0.42%+0.71
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
23W5112+0.05+0.42%+0.29
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
23W5011.9500%-0.19
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.95-0.1-0.83%-0.26
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
23W4812.05+0.05+0.42%+0.51
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W471200%+0.06
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W4612+0.15+1.27%-0.03
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
23W4511.85-0.1-0.84%-1.31
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W4411.95+0.15+1.27%-0.61
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W4311.8-0.15-1.26%-1.86
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W4211.95-0.1-0.83%-0.73
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
23W4112.05+0.1+0.84%+0.06
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
23W4011.95-0.1-0.83%-0.67
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W3912.05-0.05-0.41%+0.26
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W3812.1+0.05+0.41%+0.8
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
23W3712.0500%+0.48
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W3612.05-0.05-0.41%+0.58
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
23W3512.1-0.05-0.41%+1.09
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
23W3412.15+0.1+0.83%+1.84
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
23W3312.0500%+1.1
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
23W3212.05+0.1+0.84%+1.13
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.95-0.05-0.42%+0.23
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
23W301200%+0.61
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
23W2912+0.1+0.84%+0.58
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
23W2811.9+0.1+0.85%-0.29
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
23W2711.8-0.05-0.42%-1.22
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
23W2611.85-0.1-0.84%-0.8
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
23W2511.95+0.05+0.42%+0.06
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
23W2411.900%-0.03
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
23W2311.9+0.3+2.59%-0.32
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
23W2211.6-0.4-3.33%-3.49
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W211200%-1.14
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
23W2012-0.15-1.23%-2.26
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
23W1912.15+0.15+1.25%-1.68
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
23W1812-0.05-0.41%-3.38
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
23W1712.0500%-3.48
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23W1612.0500%-4.04
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
23W1512.05+0.25+2.12%-4.6
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W1411.800%-7.11
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.8+0.35+3.06%-7.78
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
23W1211.45-0.9-7.29%-11.1
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W1112.35-0.6-4.63%-5.03
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
23W1012.95-0.2-1.52%-0.82
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
23W0913.15-0.65-4.71%+0.74
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
23W0813.8+0.75+5.75%+5.81
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
23W0713.05+0.1+0.77%+0.65
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
23W0612.95+0.1+0.78%+0.03
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
23W0512.85-0.15-1.15%-0.68
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W031300%+0.42
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
23W021300%+0.48
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W011300%+0.51
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
22W5313+0.1+0.78%+0.48
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W5212.9-0.15-1.15%-0.24
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W5113.0500%+0.8
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W5013.05+0.15+1.16%+0.62
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W4912.9-0.1-0.77%-0.59
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W4813+0.2+1.56%-0.06
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.800%-1.97
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
22W4612.8-0.05-0.39%-1.39
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
22W4512.85-0.1-0.77%+0.18
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
22W4412.95+0.05+0.39%+2.65
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W4312.9-0.05-0.39%+3.74
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W4212.95-0.1-0.77%+5.15
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22W4113.05+0.15+1.16%+6.33
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
22W4012.9-0.2-1.53%+5.44
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W3913.1-0.25-1.87%+7.07
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W3813.35+0.2+1.52%+9.01
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W3713.15-0.15-1.13%+7.48
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W3613.3-0.35-2.56%+8.61
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W3513.65+1.85+15.7%+11.6
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W3411.8+1+9.26%-3.28
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W3310.8+0.7+6.93%-12.2
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
22W3210.1-0.5-4.72%-19.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W3110.6-0.75-6.61%-16.9
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
22W3011.35-1.05-8.47%-12.5
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.4-0.15-1.2%-5.57
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W2812.55-0.35-2.71%-5.17
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W2712.9-0.35-2.64%-3.06
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W2613.25+0.05+0.38%-0.69
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
22W2513.2-0.1-0.75%-1.04
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W2413.3+0.15+1.14%+0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W2313.15-0.05-0.38%-0.7
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.21
18.54
22W2213.2+0.05+0.38%-0.03
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
22W2113.15-0.2-1.5%-0.23
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
22W2013.3500%+1.46
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W1913.35-0.15-1.11%+1.64
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
22W1813.5+0.1+0.75%+2.93
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W1713.4-0.35-2.55%+2.44
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
22W1613.75+0.25+1.85%+4.93
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
22W1513.5+0.15+1.12%+3.14
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W1413.35+0.15+1.14%+2.06
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
22W1313.2+0.5+3.94%+0.85
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W1212.7+0.15+1.2%-3.17
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.55-0.1-0.79%-4.39
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
22W1012.65-0.25-1.94%-3.94
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W0912.9+0.05+0.39%-2.56
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W0812.85-0.2-1.53%-3.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W0713.05-0.05-0.38%-2.13
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
22W0513.1+0.05+0.38%-1.53
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
22W0413.05-0.65-4.74%-1.74
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22W0313.7+0.15+1.11%+3.37
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
22W0213.55+0.15+1.12%+3.16
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
22W0113.4-0.05-0.37%+2.74
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
21W5213.45-0.1-0.74%+4.42
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
21W5113.55+0.7+5.45%+6.79
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
21W5012.85-0.25-1.91%+2.89
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
21W4913.1-0.45-3.32%+6.24
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
21W4813.55-0.8-5.57%+11.5
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
21W4714.35+1.7+13.4%+20.1
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
21W4612.6500%+9.43
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
21W4512.65-0.15-1.17%+11.8
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.8+0.1+0.79%+15.6
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
21W4312.7+0.55+4.53%+17.4
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
21W4212.15-0.2-1.62%+14.7
6.354
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
21W4112.35+1.05+9.29%+18.8
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
21W4011.3+0.35+3.2%+11
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25