≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 乖離率河流圖(周)

5706 鳳凰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.944.15-0.25-0.57%0.91%44.1544.2543.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67295.6萬87773股/筆43.972.1511.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48213.9萬251193張/筆44.19-0.25 (-0.56%)

連續漲跌: 連2跌  ( -0.5元 / -1.13%)

財報評分: 最新48分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.9-0.3-0.68%-3.16
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
26W3844.2-0.1-0.23%-3.74
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
26W3744.3-0.4-0.89%-5.08
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
26W3644.7-0.45-1%-5.57
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W3545.15-0.45-0.99%-5.92
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
26W3445.6+0.45+1%-5.82
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
26W3345.15-0.2-0.44%-7.39
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
26W3245.35+0.85+1.91%-7.7
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
26W3144.5-0.9-1.98%-10.3
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
26W3045.4-0.5-1.09%-9.37
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
26W2945.9-1.3-2.75%-9.12
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
26W2847.2-0.75-1.56%-7.51
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
26W2747.95-3.55-6.89%-6.71
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
26W2651.5-2.5-4.63%-0.33
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
26W2554+1+1.89%+4.47
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
26W2453-0.2-0.38%+2.83
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
26W2353.2+2.5+4.93%+3.51
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.81
71.95
26W2250.7+0.75+1.5%-0.88
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2149.95-0.15-0.3%-2.24
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
26W2050.1-1.3-2.53%-2.03
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
26W1951.4+0.5+0.98%+0.22
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
26W1850.9+0.1+0.2%-0.6
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
26W1750.8-1.9-3.61%-0.66
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
26W1652.7+0.7+1.35%+3.15
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
26W1552+0.5+0.97%+2.07
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
26W1451.5-0.2-0.39%+1.27
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
26W1351.7-0.4-0.77%+1.83
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
26W1252.1+1+1.96%+2.84
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
26W1151.1+1.1+2.2%+1.17
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
26W105000%-1.04
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
26W0950-0.5-0.99%-1.29
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
26W0750.5-1.5-2.88%-0.38
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
26W0652+1.6+3.17%+2.38
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
26W0550.4+0.4+0.8%-0.98
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26W0450-0.2-0.4%-1.96
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W0350.2-0.6-1.18%-1.89
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0250.800%-1.23
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
26W0150.8+0.4+0.79%-1.48
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
25W5250.4+0.1+0.2%-2.56
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
25W5150.3+0.2+0.4%-3.08
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
25W5050.1-1.2-2.34%-3.95
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
25W4951.3-0.4-0.77%-2.14
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
25W4851.7+1.2+2.38%-1.88
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
25W4750.5-1.3-2.51%-4.73
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
25W4651.8-1.6-3%-2.95
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
25W4553.4+1.7+3.29%-0.49
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
25W4451.7-0.5-0.96%-4.37
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
25W4352.2-1.4-2.61%-4.1
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
25W4253.6+1.1+2.1%-2.12
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
25W4152.5-0.4-0.76%-4.52
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
25W4052.9+0.2+0.38%-4.45
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W3952.7-1-1.86%-6.14
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
25W3853.7+0.2+0.37%-5.71
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
25W3753.5-1.3-2.37%-6.67
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3654.8-1-1.79%-5.33
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
25W3555.8+0.5+0.9%-4.41
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
25W3455.3-0.2-0.36%-6.03
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
25W3355.5-3.1-5.29%-6.77
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
25W3258.6+2.1+3.72%-2.61
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
25W3156.500%-6.72
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
25W3056.500%-7.06
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
25W2956.5-0.9-1.57%-7.03
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
25W2857.4-5.7-9.03%-5.39
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
25W2763.1-0.1-0.16%+4.7
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W2663.2+4.7+8.03%+5.51
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W2558.5-2.3-3.78%-1.85
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W2460.8-0.4-0.65%+1.66
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
25W2361.2-0.7-1.13%+2.16
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W2261.9-2.3-3.58%+2.29
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
25W2164.2+0.4+0.63%+5.15
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
25W2063.800%+4.18
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
25W1963.8+4.4+7.41%+3.9
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1859.4+3.2+5.69%-3.63
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
25W1756.2+1+1.81%-9.85
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
25W1655.2+3+5.75%-12.6
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
25W1552.2-6.1-10.5%-18
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
25W1458.3-1-1.69%-9.85
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
25W1359.3-1.9-3.1%-8.95
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
25W1261.2-0.9-1.45%-6.66
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
25W1162.1-7-10.1%-5.71
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
25W1069.1+0.2+0.29%+4.44
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
25W0968.9+2.3+3.45%+4.96
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
25W0866.6+0.6+0.91%+2.16
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
25W0766-0.8-1.2%+1.79
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
25W0666.8-1.7-2.48%+3.83
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
25W0468.5+1.6+2.39%+7.1
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
25W0366.9+5+8.08%+5.41
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
25W0261.9-3.2-4.92%-1.77
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
25W0165.1+0.8+1.24%+3.68
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
24W5264.3-0.7-1.08%+3.12
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516500%+4.8
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W5065-1-1.52%+5.66
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
24W4966+3.6+5.77%+8.24
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
24W4862.4-0.6-0.95%+3.38
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
24W4763+1+1.61%+4.7
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
24W4662+2.5+4.2%+3.41
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
24W4559.5-2.4-3.88%-0.49
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
24W4461.9-0.2-0.32%+3.6
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
24W4362.1+1.1+1.8%+3.5
36
42
48
54
60
66
72
78
84
24W4261+2+3.39%+1.16
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W4159-0.4-0.67%-3.12
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
24W4059.4-0.6-1%-3.88
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W3960+1.6+2.74%-4.25
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
24W3858.4+0.4+0.69%-8.63
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
24W375800%-11.5
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
24W3658-1.9-3.17%-13.5
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
24W3559.9-0.3-0.5%-12.6
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
24W3460.2+0.3+0.5%-14
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3359.9+1+1.7%-15.7
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
24W3258.9-6.3-9.66%-18.9
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
24W3165.2-0.8-1.21%-12
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
24W3066-2.8-4.07%-12.1
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
24W2968.8-1.9-2.69%-9.67
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
24W2870.7+0.1+0.14%-7.23
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
24W2770.6-5.7-7.47%-7.58
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
24W2676.3-3.2-4.03%+0.17
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
24W2579.5+1.6+2.05%+5.21
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
24W2477.9+1.1+1.43%+4.27
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
24W2376.8-2.2-2.78%+3.9
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
24W2279+4.9+6.61%+8.69
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
24W2174.1-5.9-7.38%+3.83
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
24W2080+1.9+2.43%+13.6
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W1978.1-0.5-0.64%+12.9
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
24W1878.6-1.1-1.38%+14.9
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
24W1779.7+10.3+14.8%+17.8
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
24W1669.4-3.7-5.06%+4.04
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1573.1+5.4+7.98%+9.79
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
24W1467.7-0.7-1.02%+1.56
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
24W1368.400%+1.87
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
24W1268.4+0.8+1.18%+1.28
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
24W1167.6+6.8+11.2%-0.2
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
24W1060.8-1.1-1.78%-10.6
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
24W0961.9+0.4+0.65%-10.4
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
24W0861.5-2.2-3.45%-12.2
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
24W0763.7-5-7.28%-10.4
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
24W0668.7+0.3+0.44%-5.28
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
24W0568.4+0.8+1.18%-5.71
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
24W0467.6-0.2-0.29%-6.75
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
24W0367.8-6.3-8.5%-6.35
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
24W0274.1+0.1+0.14%+3.18
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
24W0174+0.5+0.68%+4.21
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
23W5273.5+2.5+3.52%+4.49
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
23W5171-0.4-0.56%+1.82
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
23W5071.4-3-4.03%+3
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4974.4+0.1+0.13%+7.66
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
23W4874.3-0.8-1.07%+8.22
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
23W4775.1-7.5-9.08%+9.68
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
23W4682.6+13.8+20.1%+20.4
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
23W4568.8+1+1.47%+1.07
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
23W4467.8+1.4+2.11%-1.57
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
23W4366.4+6.2+10.3%-4.88
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
23W4260.2-3.4-5.35%-15.2
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
23W4163.6-1.7-2.6%-12.4
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
23W4065.3-0.3-0.46%-12.4
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
23W3965.6-0.1-0.15%-14.9
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
23W3865.7-2.9-4.23%-18.5
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
23W3768.6+0.1+0.15%-18.5
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
23W3668.5-3.4-4.73%-21.6
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
23W3571.9-5-6.5%-21
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
23W3476.9+1.3+1.72%-18.1
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
23W3375.6-3.8-4.79%-20.2
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
23W3279.4-0.4-0.5%-15.8
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3179.8-2.5-3.04%-14.3
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
23W3082.3+1.3+1.6%-10.3
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
23W2981-7.5-8.47%-10.2
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
23W2888.5-9.5-9.69%-0.36
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
23W2798-13.5-12.1%+12.5
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.2
122
23W26111.5-0.5-0.45%+32.1
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
23W25112+2+1.82%+38.7
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
23W24110-6.5-5.58%+42.7
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
23W23116.5+7+6.39%+58.9
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
23W22109.5+21.6+24.6%+57.8
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
23W2187.9+17.7+25.2%+32.8
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
23W2070.2+7.3+11.6%+8.17
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W1962.9+0.6+0.96%-3.28
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
23W1862.3-0.5-0.8%-4.02
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
23W1762.8+0.3+0.48%-3.12
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
23W1662.5-3.9-5.87%-3.23
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
23W1566.4+3.6+5.73%+3.24
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
23W1462.8-1.5-2.33%-1.76
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1364.3+0.5+0.78%+0.76
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W1263.8+2.6+4.25%+0.36
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
23W1161.2-4.2-6.42%-3.29
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
23W1065.4-2.5-3.68%+3.81
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W0967.9-3.3-4.63%+8.85
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
23W0871.2-0.7-0.97%+16.4
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
23W0771.9+10.6+17.3%+20.2
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
23W0661.3+0.1+0.16%+5.3
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
23W0561.2+1.5+2.51%+6.78
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.24
23W0359.7+0.7+1.19%+6.4
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.56
23W0259-2.3-3.75%+7.36
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
23W0161.3-0.1-0.16%+12.9
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
22W5361.4+0.3+0.49%+13.5
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
22W5261.1+1+1.66%+13.5
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
22W5160.1+2.6+4.52%+11
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
22W5057.5+0.2+0.35%+5.2
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
22W4957.3+5.2+9.98%+4.17
33
38.5
44
49.5
55
60.5
66
71.5
77.01
22W4852.1-1.3-2.43%-6
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4753.4+2+3.89%-5.52
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.47
79.13
22W4651.4+1.85+3.73%-9.98
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.22
79.93
22W4549.55+3.95+8.66%-14.2
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.03
80.81
22W4445.6+0.9+2.01%-22.1
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
22W4344.7-5.7-11.3%-25.4
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
22W4250.4-8.2-14%-18.5
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
22W4158.6+0.6+1.03%-6.44
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
22W4058-7.4-11.3%-7.63
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
22W3965.4-1.2-1.8%+4.24
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
22W3866.6+4.6+7.42%+6.52
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W3762-0.8-1.27%-1.14
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
22W3662.8-3.5-5.28%-1.14
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
22W3566.3+5.4+8.87%+2.85
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
22W3460.9+1.4+2.35%-5.43
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W3359.5-0.7-1.16%-7.65
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
22W3260.2-3.8-5.94%-7.07
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
22W3164-5.5-7.91%-2.45
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
22W3069.5+9.1+15.1%+5.22
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2960.4-0.3-0.49%-8.39
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
22W2860.7+3.4+5.93%-9.15
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
22W2757.3-5.3-8.47%-15.1
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
22W2662.6-6.5-9.41%-8.27
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
22W2569.1-3.4-4.69%+0.79
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
22W2472.5-2.5-3.33%+6.36
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
22W2375+9.5+14.5%+11.2
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
22W2265.5+4.2+6.85%-1.98
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
22W2161.3-2.7-4.22%-7.87
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
22W2064-7-9.86%-3.57
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
22W1971+1.2+1.72%+9.18
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
22W1869.8+1.9+2.8%+10.9
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
22W1767.9-4-5.56%+12
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
22W1671.9+2.8+4.05%+23
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
22W1569.1+1.6+2.37%+23.1
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
22W1467.5+0.8+1.2%+24.8
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
22W1366.7+2.8+4.38%+27.8
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07
22W1263.9+0.8+1.27%+26.9
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1163.1-3.9-5.82%+29.5
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
22W1067+5.2+8.41%+42.2
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
22W0961.8+2.7+4.57%+36.2
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
22W0859.1+12.5+26.8%+33.9
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
22W0746.6+3.1+7.13%+8.08
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22W0543.5+3.25+8.07%+1.43
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
22W0440.25+0.75+1.9%-6.02
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
22W0339.5-1.95-4.7%-8.03
25.77
30.06
34.36
38.66
42.95
47.24
51.54
55.84
60.13
22W0241.45-1.25-2.93%-4.22
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
22W0142.7-0.25-0.58%-1.65
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
21W5242.95+0.15+0.35%-0.83
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
21W5142.8-0.05-0.12%-0.66
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
21W5042.85+0.7+1.66%+0.13
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
21W4942.15-2.05-4.64%-0.69
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
21W4844.2-1.5-3.28%+4.56
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.95
59.18
21W4745.7-0.15-0.33%+8.61
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
21W4645.85+2.25+5.16%+10.3
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
21W4543.6+0.85+1.99%+5.77
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.75+0.9+2.15%+4.15
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
21W4341.85-1.9-4.34%+1.82
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
21W4243.75+0.5+1.16%+5.41
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
21W4143.25+1.95+4.72%+3.84
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
21W4041.3+1.25+3.12%-1.48
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.49
58.69