≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 乖離率河流圖(周)

5704 老爺知

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.7-0.1-0.44%1.32%22.922.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.26萬12597股/筆22.691.36161.41.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.17萬15621張/筆22.74+0.15 (+0.67%)

連續漲跌: 首日下跌  ( -0.1元 / -0.44%)

財報評分: 最新62分 / 平均67分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.6-0.3-1.31%+1.35
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W3822.9+0.1+0.44%+3.15
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W3722.8-0.4-1.72%+3.31
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
26W3623.2-0.55-2.32%+5.68
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
26W3523.75+0.45+1.93%+8.96
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
26W3423.3+1.7+7.87%+7.87
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W3321.600%+0.72
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
26W3221.6-0.3-1.37%+0.81
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
26W3121.9+0.25+1.15%+2.24
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
26W3021.65+0.15+0.7%+1.15
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
26W2921.5-0.1-0.46%+0.47
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2821.6+0.1+0.47%+0.77
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
26W2721.5+0.2+0.94%+0.23
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W2621.3+0.1+0.47%-0.84
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
26W2521.2-0.1-0.47%-1.54
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
26W2421.3+0.15+0.71%-1.34
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
26W2321.15-0.05-0.24%-2.27
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
26W2221.2-0.1-0.47%-2.29
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.3-0.05-0.23%-2.14
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
26W2021.35-0.15-0.7%-2.24
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W1921.5-0.2-0.92%-1.9
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
26W1821.7+0.1+0.46%-1.35
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
26W1721.6-0.35-1.59%-3.06
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
26W1621.95+0.15+0.69%-3.07
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
26W1521.8-0.1-0.46%-5.12
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W1421.9-0.05-0.23%-7.05
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W1321.9500%-8.34
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W1221.95-0.05-0.23%-9.63
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
26W1122+0.15+0.69%-10.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
26W1021.85-0.25-1.13%-12.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W0922.1-0.15-0.67%-13.3
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
26W0722.25-0.1-0.45%-13.7
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
26W0622.35-0.2-0.89%-14.5
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
26W0522.55-2.85-11.2%-15
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
26W0425.4-0.95-3.61%-5.58
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W0326.35+0.1+0.38%-2.44
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.25-3.15-10.7%-3.18
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
26W0129.4+2.5+9.29%+8.16
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
25W5226.9+0.5+1.89%-0.55
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25W5126.4-0.85-3.12%-2.54
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
25W5027.2500%+0.25
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
25W4927.25+0.45+1.68%+0.16
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W4826.8+0.8+3.08%-2.15
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
25W4726-1.05-3.88%-5.48
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25W4627.05-0.15-0.55%-2.12
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25W4527.2-0.25-0.91%-1.81
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W4427.45+0.65+2.43%-1.15
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
25W4326.8-0.9-3.25%-3.62
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W4227.7+0.55+2.03%-0.69
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
25W4127.15-0.55-1.99%-2.81
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25W4027.7+0.3+1.09%-1.07
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W3927.4-0.2-0.72%-1.99
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
25W3827.600%-1.23
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
25W3727.6-2-6.76%-1.12
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.6+1.25+4.41%+6.08
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
25W3528.35+0.7+2.53%+2.15
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
25W3427.65-0.25-0.9%-0.28
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W3327.9-0.2-0.71%+0.43
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
25W3228.1+0.15+0.54%+0.81
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
25W3127.95+0.05+0.18%+0.17
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
25W3027.9-0.35-1.24%+0.44
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W2928.25+0.25+0.89%+2.51
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
25W2828+0.85+3.13%+2.52
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
25W2727.15-0.05-0.18%+0.34
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W2627.200%-0.3
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
25W2527.2-0.3-1.09%-1.22
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25W2427.5-0.15-0.54%-1.75
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W2327.65-0.35-1.25%-2.9
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W2228-0.35-1.23%-3.56
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25W2128.35-0.75-2.58%-4.09
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
25W2029.1+0.6+2.11%-3
18
21
24
27
30
33
36
39
42
25W1928.5+2.2+8.37%-6.31
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.3+1.25+4.99%-14.8
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
25W1725.0500%-20.6
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
25W1625.05+0.35+1.42%-22.6
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
25W1524.7-5.35-17.8%-25.1
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W1430.05-0.45-1.48%-11.2
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W1330.5-2.6-7.85%-10.8
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
25W1233.1-0.75-2.22%-4.48
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
25W1133.85-1.05-3.01%-2.82
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
25W1034.9+0.1+0.29%-0.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
25W0934.8+0.7+2.05%-1.41
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
25W0834.1-0.45-1.3%-3.89
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
25W0734.55+0.4+1.17%-3.44
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
25W0634.15-1.05-2.98%-5.46
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
25W0435.2-0.35-0.98%-3.64
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W0335.55+2.1+6.28%-3.61
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
25W0233.45-2.15-6.04%-10.2
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
25W0135.6+0.85+2.45%-5.69
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
24W5234.75-1.75-4.79%-8.86
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.5+1.1+3.11%-5.57
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
24W5035.4-1.9-5.09%-9.33
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
24W4937.3-0.2-0.53%-5.61
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
24W4837.5+0.3+0.81%-6
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24W4737.2-0.8-2.11%-8.25
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
24W4638-1-2.56%-7.32
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W4539-0.45-1.14%-5.07
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
24W4439.45-0.3-0.75%-3.97
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
24W4339.75-0.5-1.24%-3.39
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
24W4240.25+0.25+0.62%-2.5
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
24W4140-0.55-1.36%-3.79
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
24W4040.55-1.05-2.52%-3.28
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
24W3941.6+0.05+0.12%-1.55
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
24W3841.5500%-2.31
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
24W3741.55-0.65-1.54%-3.04
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
24W3642.2-3.8-8.26%-2.4
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W3546+2.9+6.73%+5.54
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
24W3443.1+4.05+10.4%-1.43
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.05+0.05+0.13%-11.4
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
24W3239-1.3-3.23%-13.1
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
24W3140.3-1.2-2.89%-11.6
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
24W3041.5-2.6-5.9%-10.5
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
24W2944.1-0.4-0.9%-6
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
24W2844.5-0.35-0.78%-5.29
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
24W2744.85-0.35-0.77%-5.06
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
24W2645.2-0.55-1.2%-4.97
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
24W2545.75-0.8-1.72%-4.46
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W2446.55-0.15-0.32%-3.29
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
24W2346.7-1.1-2.3%-3.19
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
24W2247.8+0.15+0.31%-0.68
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
24W2147.65-2-4.03%-0.7
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
24W2049.65+1.4+2.9%+3.83
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
24W1948.25-1.95-3.88%+1.5
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
24W1850.2+1.5+3.08%+5.2
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
24W1748.7+3.7+8.22%+1.86
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
24W1645-2.8-5.86%-6.2
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.8-1.25-2.55%-1.22
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
24W1449.05-0.35-0.71%+0.54
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
24W1349.4+0.4+0.82%+0.78
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
24W1249+1.1+2.3%-0.55
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
24W1147.9+2.65+5.86%-3.29
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
24W1045.25-0.7-1.52%-9.11
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
24W0945.95+0.45+0.99%-8.5
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
24W0845.5-0.5-1.09%-10
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
24W0746-4.6-9.09%-9.98
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W0650.6-0.8-1.56%-2.58
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
24W0551.4+0.6+1.18%-0.57
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
24W0450.8+0.4+0.79%-0.31
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
24W0350.4-2.6-4.91%+0.5
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
24W0253+1+1.92%+7.33
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
24W0152-0.7-1.33%+6.94
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
23W5252.7+0.3+0.57%+9.91
28.77
33.56
38.36
43.16
47.95
52.74
57.54
62.34
67.13
23W5152.4+1.2+2.34%+10.5
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23W5051.2+0.3+0.59%+9.15
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4950.9+0.4+0.79%+8.98
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
23W4850.5-1.9-3.63%+8.38
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
23W4752.4-4.5-7.91%+12.7
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
23W4656.9+9.5+20%+22.8
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
23W4547.4+5.55+13.3%+3.39
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
23W4441.85+1.55+3.85%-10.5
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
23W4340.3-0.1-0.25%-16.3
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
23W4240.4-2.8-6.48%-19.6
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
23W4143.200%-17.5
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
23W4043.2-2.35-5.16%-20.7
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
23W3945.55-0.45-0.98%-19.2
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.31
78.95
23W3846-2.55-5.25%-21.1
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23W3748.55-0.95-1.92%-19.9
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W3649.5+0.45+0.92%-20
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.67
23W3549.05-1.45-2.87%-22.1
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.86
88.16
23W3450.500%-21.4
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
23W3350.5-9-15.1%-22.5
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
23W3259.5+0.1+0.17%-9.46
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3159.4-8.2-12.1%-8.98
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
23W3067.6-0.7-1.02%+4.23
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
23W2968.3-2.4-3.39%+7.03
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W2870.7+2.7+3.97%+12.1
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
23W2768-2.3-3.27%+9.46
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
23W2670.3-6.2-8.1%+14.5
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
23W2576.5+11.6+17.9%+26.2
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
23W2464.9+1.5+2.37%+8.95
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
23W2363.4-2.4-3.65%+6.91
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W2265.8+3.4+5.45%+10.7
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
23W2162.4+4.9+8.52%+4.29
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
23W2057.5+3.9+7.28%-5.19
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W1953.6-0.5-0.92%-12
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
23W1854.100%-11
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
23W1754.1-4.5-7.68%-10.7
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
23W1658.6+0.2+0.34%-2.73
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.32
84.34
23W1558.4-0.1-0.17%-2.11
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
23W1458.5-2-3.31%-0.91
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1360.5-2.1-3.35%+3.37
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
23W1262.6+1.2+1.95%+8
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
23W1161.4-4.1-6.26%+7.44
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
23W1065.5-5.1-7.22%+16
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
23W0970.6-2.4-3.29%+27.2
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.16
77.71
23W0873+12.1+19.9%+36.6
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
23W0760.9+8.8+16.9%+19.2
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
23W0652.1+0.7+1.36%+5.08
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
23W0551.4+1.75+3.52%+5.63
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
23W0349.65-1.35-2.65%+4.29
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
23W0251+0.7+1.39%+8.72
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23W0150.3-1.6-3.08%+7.69
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
22W5351.9-1.3-2.44%+11.3
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
22W5253.2+1.2+2.31%+16.3
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
22W5152-0.5-0.95%+17
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
22W5052.5-0.5-0.94%+21.9
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
22W4953+9.2+21%+27.2
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
22W4843.8+1.15+2.7%+8.86
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4742.65+1.6+3.9%+7.76
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W4641.05+0.9+2.24%+5.45
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
22W4540.15+2.45+6.5%+4.55
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
22W4437.7-2.85-7.03%-0.63
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
22W4340.55-7.85-16.2%+7.53
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
22W4248.4-1.1-2.22%+30
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
22W4149.5+9.55+23.9%+37.5
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22W4039.95+3.6+9.9%+15.3
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
22W3936.35+2.1+6.13%+7.08
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
22W3834.2500%+1.62
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
22W3734.25-0.2-0.58%+1.42
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W3634.45-0.8-2.27%+1.46
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
22W3535.25+1.05+3.07%+4.52
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
22W3434.2-0.05-0.15%+2.54
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
22W3334.25+0.15+0.44%+3.74
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
22W3234.1-0.65-1.87%+4.27
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
22W3134.75+0.6+1.76%+7.34
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
22W3034.15+1.7+5.24%+6.65
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.45+0.45+1.41%+2.28
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
22W2832+1.15+3.73%+1.22
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22W2730.85-2.35-7.08%-2.11
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22W2633.2-1.9-5.41%+5.46
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W2535.1-1.55-4.23%+12.4
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22W2436.65+5.15+16.3%+18.9
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
22W2331.5+1.1+3.62%+4.04
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
22W2230.4+0.6+2.01%+0.76
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
22W2129.8-0.4-1.32%-1.21
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22W2030.2+0.4+1.34%+0.04
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
22W1929.8-0.35-1.16%-1.09
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
22W1830.15-0.2-0.66%+0.44
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
22W1730.35-0.65-2.1%+1.45
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22W1631+0.3+0.98%+3.8
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22W1530.7+0.3+0.99%+3.11
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
22W1430.4+0.4+1.33%+2.29
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
22W1330+0.4+1.35%+1.11
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W1229.6-0.1-0.34%-0.23
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129.7-0.4-1.33%+0.01
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
22W1030.1-0.25-0.82%+1.32
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W0930.35+0.25+0.83%+2.24
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22W0830.1+0.7+2.38%+1.47
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
22W0729.4+1+3.52%-0.88
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W0528.4-0.4-1.39%-4.41
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
22W0428.8-0.9-3.03%-3.59
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
22W0329.7-0.1-0.34%-0.99
18
21
24
27
30
33
36
39
41.99
22W0229.8-0.2-0.67%-0.81
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
22W0130+0.25+0.84%-0.46
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
21W5229.75-0.25-0.83%-1.49
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21W5130+0.05+0.17%-0.89
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
21W5029.95+0.1+0.34%-1.34
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
21W4929.85+0.05+0.17%-1.8
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
21W4829.8-0.3-1%-2.52
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
21W4730.1+0.05+0.17%-1.92
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
21W4630.0500%-2.79
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
21W4530.05-0.45-1.48%-3.59
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.5+0.1+0.33%-3.03
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
21W4330.4+0.1+0.33%-4.24
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
21W4230.3-0.75-2.42%-5.53
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
21W4131.05+0.25+0.81%-4.11
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
21W4030.8+0.15+0.49%-5.74
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75