≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / 乖離率河流圖(周)

5703 亞都

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.900%0%13.913.913.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.7716.750.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

5703 亞都 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.9+0.2+1.46%-1.07
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26W3813.7-0.1-0.72%-2.41
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W3713.8-0.05-0.36%-1.64
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W3613.85-0.3-2.12%-1.45
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
26W3514.15-1-6.6%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W3415.15+0.55+3.77%+7.62
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W3314.6+0.4+2.82%+4.57
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W3214.2+0.55+4.03%+2.05
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W3113.65-0.2-1.44%-1.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3013.85-0.15-1.07%-0.55
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W291400%-0.05
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W2814+0.2+1.45%-0.49
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W2713.8+0.05+0.36%-1.91
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W2613.75+0.15+1.1%-2
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W2513.6-0.5-3.55%-2.96
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W2414.1-0.35-2.42%+0.47
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26W2314.45+0.6+4.33%+2.88
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
26W2213.85+0.2+1.47%-1.34
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.65-0.35-2.5%-3.11
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
26W201400%-1.03
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
26W191400%-1.52
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
26W1814-0.9-6.04%-2.05
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W1714.9+0.1+0.68%+3.69
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
26W1614.8+0.8+5.71%+3.14
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W1514+0.7+5.26%-2.54
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
26W1413.3-0.25-1.85%-7.91
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
26W1313.55-0.3-2.17%-7.02
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W1213.85-0.4-2.81%-5.68
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W1114.25-0.1-0.7%-3.54
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
26W1014.35-0.15-1.03%-3.14
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
26W0914.5+0.1+0.69%-2.33
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
26W0714.4-0.5-3.36%-3.16
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W0614.9-0.1-0.67%-0.39
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
26W051500%+0.05
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W0415+0.35+2.39%-0.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W0314.65-0.35-2.33%-2.63
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W021500%-0.56
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W011500%-0.86
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W521500%-0.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
25W511500%-1.29
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
25W5015+0.2+1.35%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W4914.8+0.05+0.34%-2.75
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
25W4814.75-0.05-0.34%-3.52
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W4714.8-0.75-4.82%-3.61
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
25W4615.55+0.2+1.3%+0.72
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W4515.35+0.15+0.99%-0.8
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
25W4415.2-0.3-1.94%-2.27
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
25W4315.5+0.35+2.31%-0.79
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W4215.15-0.45-2.88%-3.6
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W4115.6+0.4+2.63%-1.29
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
25W4015.2-0.45-2.88%-4.61
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25W3915.65+0.6+3.99%-2.26
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
25W3815.05-0.2-1.31%-6.16
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W3715.25-0.45-2.87%-5.55
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.7+0.1+0.64%-3.32
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25W3515.6-0.3-1.89%-4.23
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
25W3415.9-0.1-0.62%-2.78
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
25W3316-0.4-2.44%-2.42
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
25W3216.4+0.3+1.86%-0.21
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25W3116.1-0.6-3.59%-2.45
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
25W3016.7+0.4+2.45%+1.14
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
25W2916.3-1-5.78%-1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
25W2817.3+1.1+6.79%+5.17
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W2716.2+0.2+1.25%-1.1
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
25W2616-0.45-2.74%-3.12
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
25W2516.4500%-1.25
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
25W2416.45+0.1+0.61%-1.93
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
25W2316.35-0.1-0.61%-3.17
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W2216.4500%-3.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
25W2116.45-0.05-0.3%-4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W2016.5-0.8-4.62%-4.48
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
25W1917.3+1.1+6.79%-0.64
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.2+0.1+0.62%-7.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W1716.100%-9.02
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
25W1616.1-0.3-1.83%-10.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W1516.4-1.55-8.64%-9.55
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W1417.95+0.1+0.56%-1.75
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W1317.85-0.1-0.56%-2.36
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W1217.95+0.05+0.28%-1.95
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W1117.9-0.1-0.56%-2.25
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
25W1018-0.05-0.28%-1.8
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W0918.05-0.2-1.1%-1.53
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W0818.25-0.05-0.27%-0.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W0718.3-0.15-0.81%+0.06
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
25W0618.45-0.3-1.6%+0.99
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W0418.75-1.15-5.78%+2.52
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
25W0319.9+1.95+10.9%+8.83
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W0217.95-0.25-1.37%-1.64
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W0118.2+0.1+0.55%-0.71
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W5218.1-0.1-0.55%-1.59
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.2+0.2+1.11%-1.42
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W5018-0.15-0.83%-2.82
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W4918.15+0.15+0.83%-2.68
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W4818-0.05-0.28%-4.14
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W4718.05+0.35+1.98%-4.65
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W4617.7-0.35-1.94%-7.39
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
24W4518.05-0.65-3.48%-6.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
24W4418.700%-3.76
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
24W4318.7-0.75-3.86%-4.57
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
24W4219.45+0.45+2.37%-1.65
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
24W411900%-4.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W401900%-5.56
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
24W391900%-6.63
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W3819-0.65-3.31%-7.75
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
24W3719.65-0.15-0.76%-5.65
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W3619.8-0.2-1%-5.78
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W3520-0.4-1.96%-5.76
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W3420.4+0.2+0.99%-4.86
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.2+0.5+2.54%-6.41
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W3219.7-1.15-5.52%-9.81
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
24W3120.85-0.2-0.95%-5.69
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W3021.05-0.2-0.94%-5.98
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W2921.25-0.4-1.85%-6.05
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
24W2821.65-0.35-1.59%-4.27
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24W2722-0.2-0.9%-3.07
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
24W2622.2+0.2+0.91%-1.95
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
24W2522-0.1-0.45%-2.51
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
24W2422.1-0.4-1.78%-1.86
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
24W2322.5-0.35-1.53%+0.09
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
24W2222.85+0.6+2.7%+2.1
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
24W2122.25-1.3-5.52%-0.33
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W2023.55+0.4+1.73%+5.48
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W1923.15-1.35-5.51%+3.79
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
24W1824.5+0.45+1.87%+9.45
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24W1724.05+2.85+13.4%+7.5
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
24W1621.2-1.5-6.61%-5.41
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.7+1.4+6.57%+0.14
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
24W1421.3+0.1+0.47%-6.99
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W1321.2-0.2-0.93%-8.83
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
24W1221.4-0.2-0.93%-9.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W1121.6+0.4+1.89%-9.81
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W1021.2-0.9-4.07%-12.3
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24W0922.1-0.2-0.9%-9.65
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W0822.3-0.95-4.09%-9.65
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
24W0723.25-0.95-3.93%-6.96
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
24W0624.2-0.15-0.62%-4.98
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W0524.35-0.2-0.81%-4.62
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W0424.5500%-3.45
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
24W0324.55-1.15-4.47%-2.59
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
24W0225.7-0.2-0.77%+2.86
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
24W0125.9-1.1-4.07%+4.5
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
23W5227+2.35+9.53%+9.89
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W5124.65+0.1+0.41%+1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W5024.55-0.35-1.41%+1.37
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.9-0.05-0.2%+3.19
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W4824.95-1.35-5.13%+3.94
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
23W4726.3-3.2-10.8%+9.83
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
23W4629.5+4.5+18%+23.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
23W4525+2+8.7%+6.24
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
23W4423+1.35+6.24%-2.02
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
23W4321.65-0.05-0.23%-8.34
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
23W4221.7-1.4-6.06%-9.53
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
23W4123.100%-5.82
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
23W4023.1-0.4-1.7%-6.87
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
23W3923.5-0.1-0.42%-7.3
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23W3823.6+0.2+0.85%-9.78
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
23W3723.4+0.15+0.65%-14.1
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
23W3623.25-0.95-3.93%-17.6
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
23W3524.2-2-7.63%-17.5
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
23W3426.2+2+8.26%-11.1
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W3324.2-0.05-0.21%-17.6
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
23W3224.25-0.65-2.61%-17.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.9-1.5-5.68%-14.2
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
23W3026.4-2.35-8.17%-7.98
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
23W2928.75+2.05+7.68%+1.58
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
23W2826.7-3.5-11.6%-3.64
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
23W2730.2-3.8-11.2%+10.4
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W2634-3.6-9.57%+27.2
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
23W2537.6+1.5+4.16%+45.9
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
23W2436.1-1.55-4.12%+47.2
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
23W2337.65+11.6+44.5%+60.6
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W2226.05+1.25+5.04%+17.1
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23W2124.8+2+8.77%+12.4
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23W2022.8+1.6+7.55%+3.53
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W1921.2+0.5+2.42%-3.06
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
23W1820.7-0.7-3.27%-4.63
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
23W1721.4+0.4+1.9%-0.84
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
23W1621-1.1-4.98%-1.89
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
23W1522.1-0.1-0.45%+4
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
23W1422.2+0.85+3.98%+5.58
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.35-0.15-0.7%+2.36
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W1221.5-0.45-2.05%+4.04
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
23W1121.95-0.3-1.35%+6.95
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W1022.25-1.3-5.52%+9.05
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
23W0923.55-0.75-3.09%+15.9
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23W0824.3+3.5+16.8%+22.4
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
23W0720.8+1.75+9.19%+7.56
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W0619.05-0.05-0.26%-0.5
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W0519.100%+0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W0319.1+0.1+0.53%+1.68
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23W0219-0.2-1.04%+2.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
23W0119.2-0.8-4%+4.63
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W5320+1.15+6.1%+9.17
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22W5218.85-0.8-4.07%+2.98
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
22W5119.65-0.75-3.68%+7.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
22W5020.4-0.75-3.55%+14.4
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W4921.15+3.65+20.9%+22.1
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W4817.5-0.1-0.57%+4.69
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.6-0.7-3.83%+7.24
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W4618.3+1.15+6.71%+13.4
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
22W4517.15+0.85+5.21%+8.52
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
22W4416.3+0.2+1.24%+4.72
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W4316.1-0.25-1.53%+4.42
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
22W4216.35-2.45-13%+6.68
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22W4118.8-1-5.05%+23.8
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W4019.8+1.05+5.6%+32.6
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W3918.75+5.1+37.4%+26.3
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W3813.6500%-8.06
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
22W3713.65+0.3+2.25%-10.6
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
22W3613.35-0.2-1.48%-15
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
22W3513.55-0.45-3.21%-16.9
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
22W341400%-17.9
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
22W3314-0.05-0.36%-21.4
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W3214.05-0.35-2.43%-24.2
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22W3114.4-0.5-3.36%-25.3
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W3014.9+0.4+2.76%-25.4
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.5-0.95-6.15%-29.8
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
22W2815.45-3.35-17.8%-27.8
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
22W2718.8+0.1+0.53%-14.6
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W2618.7-0.5-2.6%-16.6
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
22W2519.2-0.15-0.78%-16.1
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22W2419.35-1.7-8.08%-16.8
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W2321.05-2.1-9.07%-11
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
22W2223.15-0.8-3.34%-3.11
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W2123.95+0.5+2.13%-0.53
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W2023.45-0.25-1.05%-3.77
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
22W1923.7+0.1+0.42%-3.49
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
22W1823.6-0.2-0.84%-4.79
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W1723.8-0.05-0.21%-4.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W1623.85+0.15+0.63%-5.9
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
22W1523.7-0.35-1.46%-9.34
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
22W1424.05-0.6-2.43%-10.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
22W1324.65+0.55+2.28%-9.54
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
22W1224.1-0.2-0.82%-12.3
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.300%-12.5
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W1024.3-1.25-4.89%-13.2
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
22W0925.55-2.2-7.93%-8.74
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
22W0827.75+1.85+7.14%-1.53
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
22W0725.9-0.8-3%-7.74
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W0526.700%-4.34
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
22W0426.7-1.25-4.47%-3.52
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
22W0327.95-6.25-18.3%+1.34
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
22W0234.2+2+6.21%+25.4
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
22W0132.2+2.25+7.51%+21.7
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
21W5229.95+2.2+7.93%+15.1
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
21W5127.75+0.15+0.54%+8.58
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
21W5027.6+0.4+1.47%+9.27
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
21W4927.2+2.7+11%+8.37
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21W4824.5-3.45-12.3%-1.71
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
21W4727.95+1.6+6.07%+12.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
21W4626.35+2.55+10.7%+7.16
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
21W4523.8+0.2+0.85%-2.55
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.6-1.9-7.45%-3.46
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
21W4325.5+1.65+6.92%+4.52
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
21W4223.8500%-1.85
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21W4123.85-2.6-9.83%-2.04
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
21W4026.45+2.6+10.9%+8.15
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24