≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / 乖離率河流圖(周)

5701 劍湖山

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.154.08+0.07+1.72%3.68%4.014.154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20683.76萬415.03張/筆4.061.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18775.41萬812.31張/筆4.03-0.12 (-2.86%)

連續漲跌: 連2跌→漲  ( +0.07元 / +1.72%)

財報評分: 最新36分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

5701 劍湖山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W394.15-0.11-2.58%-6.08
2.651
3.093
3.535
3.977
4.418
4.86
5.302
5.744
6.186
26W384.26+0.18+4.41%-4.98
2.69
3.138
3.586
4.035
4.483
4.931
5.38
5.828
6.276
26W374.08-0.16-3.77%-11.6
2.768
3.23
3.691
4.152
4.614
5.075
5.537
5.998
6.459
26W364.24-0.06-1.4%-9.39
2.808
3.275
3.743
4.211
4.679
5.147
5.615
6.083
6.551
26W354.3+0.18+4.37%-11.3
2.909
3.393
3.878
4.363
4.848
5.332
5.817
6.302
6.787
26W344.12-0.03-0.72%-14.6
2.895
3.377
3.86
4.342
4.825
5.307
5.79
6.272
6.754
26W334.15-0.23-5.25%-12.9
2.859
3.336
3.812
4.289
4.765
5.242
5.718
6.195
6.672
26W324.38-0.01-0.23%-7.02
2.826
3.298
3.769
4.24
4.711
5.182
5.653
6.124
6.595
26W314.39-0.32-6.79%-5.42
2.785
3.249
3.713
4.177
4.642
5.106
5.57
6.034
6.498
26W304.71+0.01+0.21%+3.15
2.74
3.196
3.653
4.11
4.566
5.023
5.479
5.936
6.393
26W294.7-0.28-5.62%+5.09
2.683
3.131
3.578
4.025
4.472
4.92
5.367
5.814
6.261
26W284.9800%+13.7
2.627
3.065
3.503
3.941
4.378
4.816
5.254
5.692
6.13
26W274.98-0.01-0.2%+16.8
2.558
2.984
3.41
3.837
4.263
4.689
5.116
5.542
5.968
26W264.99-0.97-16.3%+20.1
2.494
2.909
3.325
3.741
4.156
4.572
4.987
5.403
5.819
26W255.96+1.03+20.9%+47.5
2.425
2.829
3.233
3.637
4.042
4.446
4.85
5.254
5.658
26W244.93-1.5-23.3%+27.6
2.317
2.704
3.09
3.476
3.862
4.249
4.635
5.021
5.407
26W236.43+2.43+60.7%+70.4
2.264
2.642
3.019
3.396
3.774
4.151
4.529
4.906
5.283
26W224+0.65+19.4%+12
2.143
2.5
2.857
3.214
3.572
3.929
4.286
4.643
5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W213.35-0.09-2.62%-6
2.138
2.495
2.851
3.207
3.564
3.92
4.277
4.633
4.989
26W203.44-0.04-1.15%-4.61
2.164
2.524
2.885
3.246
3.606
3.967
4.327
4.688
5.049
26W193.48+0.07+2.05%-4.44
2.185
2.549
2.913
3.277
3.642
4.006
4.37
4.734
5.098
26W183.41-0.08-2.29%-7.28
2.207
2.574
2.942
3.31
3.678
4.045
4.413
4.781
5.149
26W173.49+0.01+0.29%-6.4
2.237
2.61
2.983
3.356
3.728
4.101
4.474
4.847
5.22
26W163.4800%-7.6
2.26
2.636
3.013
3.39
3.766
4.143
4.519
4.896
5.273
26W153.48-0.11-3.06%-8.5
2.282
2.662
3.042
3.423
3.803
4.183
4.564
4.944
5.324
26W143.59+0.09+2.57%-6.75
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
26W133.5-0.13-3.58%-9.87
2.33
2.718
3.106
3.495
3.883
4.271
4.66
5.048
5.436
26W123.63-0.15-3.97%-7.51
2.355
2.747
3.14
3.532
3.925
4.317
4.71
5.102
5.494
26W113.78-0.02-0.53%-4.51
2.375
2.771
3.167
3.563
3.958
4.354
4.75
5.146
5.542
26W103.8-0.1-2.56%-4.32
2.383
2.78
3.177
3.574
3.972
4.369
4.766
5.163
5.56
26W093.900%-2.29
2.395
2.794
3.193
3.592
3.992
4.391
4.79
5.189
5.588
26W073.900%-2.27
2.394
2.794
3.193
3.592
3.991
4.39
4.789
5.188
5.587
26W063.9-0.05-1.27%-2.42
2.398
2.798
3.198
3.597
3.997
4.397
4.796
5.196
5.596
26W053.95-0.12-2.95%-1.31
2.401
2.802
3.202
3.602
4.002
4.403
4.803
5.203
5.603
26W044.07+0.09+2.26%+1.69
2.401
2.802
3.202
3.602
4.002
4.403
4.803
5.203
5.603
26W033.98+0.02+0.51%-0.48
2.4
2.799
3.199
3.599
3.999
4.399
4.799
5.199
5.599
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W023.96-0.13-3.18%-1.49
2.412
2.814
3.216
3.618
4.02
4.422
4.824
5.226
5.628
26W014.09+0.07+1.74%+0.8
2.435
2.84
3.246
3.652
4.058
4.463
4.869
5.275
5.681
25W524.02-0.02-0.5%-1.69
2.454
2.862
3.271
3.68
4.089
4.498
4.907
5.316
5.725
25W514.04-0.03-0.74%-2.27
2.48
2.894
3.307
3.72
4.134
4.547
4.961
5.374
5.787
25W504.07+0.12+3.04%-2.72
2.51
2.929
3.347
3.765
4.184
4.602
5.021
5.439
5.857
25W493.95-0.11-2.71%-6.86
2.544
2.969
3.393
3.817
4.241
4.665
5.089
5.513
5.937
25W484.06+0.17+4.37%-5.99
2.591
3.023
3.455
3.887
4.318
4.75
5.182
5.614
6.046
25W473.89-0.09-2.26%-11.3
2.632
3.071
3.51
3.948
4.387
4.826
5.264
5.703
6.142
25W463.98+0.01+0.25%-10.7
2.675
3.12
3.566
4.012
4.458
4.903
5.349
5.795
6.241
25W453.97+0.02+0.51%-12
2.708
3.159
3.61
4.062
4.513
4.964
5.416
5.867
6.318
25W443.95-0.08-1.99%-14.1
2.759
3.218
3.678
4.138
4.598
5.057
5.517
5.977
6.437
25W434.03-0.22-5.18%-13.5
2.795
3.261
3.727
4.193
4.658
5.124
5.59
6.056
6.522
25W424.25-0.2-4.49%-9.72
2.825
3.295
3.766
4.237
4.708
5.178
5.649
6.12
6.591
25W414.45-0.05-1.11%-6.38
2.852
3.327
3.802
4.278
4.753
5.228
5.704
6.179
6.654
25W404.5-0.1-2.17%-6.01
2.873
3.351
3.83
4.309
4.788
5.266
5.745
6.224
6.703
25W394.6-0.09-1.92%-4.46
2.889
3.37
3.852
4.333
4.815
5.296
5.778
6.259
6.74
25W384.69-0.12-2.49%-2.96
2.9
3.383
3.866
4.35
4.833
5.316
5.8
6.283
6.766
25W374.81-0.15-3.02%-0.89
2.912
3.397
3.882
4.368
4.853
5.338
5.824
6.309
6.794
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W364.96+0.01+0.2%+1.83
2.922
3.41
3.897
4.384
4.871
5.358
5.845
6.332
6.819
25W354.95+0.14+2.91%+1.4
2.929
3.417
3.905
4.393
4.882
5.37
5.858
6.346
6.834
25W344.81+0.11+2.34%-1.87
2.941
3.431
3.921
4.411
4.902
5.392
5.882
6.372
6.862
25W334.7-0.37-7.3%-4.96
2.967
3.462
3.956
4.451
4.945
5.44
5.934
6.429
6.924
25W325.07+0.33+6.96%+1.35
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
25W314.74+0.07+1.5%-5.59
3.012
3.515
4.017
4.519
5.021
5.523
6.025
6.527
7.029
25W304.67-0.17-3.51%-7.89
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
25W294.84-0.06-1.22%-5.62
3.077
3.59
4.103
4.616
5.128
5.641
6.154
6.667
7.18
25W284.9+0.05+1.03%-5.36
3.107
3.624
4.142
4.66
5.178
5.695
6.213
6.731
7.249
25W274.85+0.01+0.21%-7.14
3.134
3.656
4.178
4.701
5.223
5.745
6.268
6.79
7.312
25W264.84-0.11-2.22%-8.01
3.157
3.683
4.209
4.735
5.262
5.788
6.314
6.84
7.366
25W254.95-0.09-1.79%-6.17
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.386
25W245.04-0.06-1.18%-4.6
3.17
3.698
4.226
4.755
5.283
5.811
6.34
6.868
7.396
25W235.1-0.11-2.11%-3.37
3.167
3.694
4.222
4.75
5.278
5.805
6.333
6.861
7.389
25W225.21-0.17-3.16%-0.73
3.149
3.674
4.199
4.724
5.248
5.773
6.298
6.823
7.348
25W215.38-0.06-1.1%+2.63
3.145
3.67
4.194
4.718
5.242
5.767
6.291
6.815
7.339
25W205.44+0.13+2.45%+4.28
3.13
3.652
4.174
4.695
5.217
5.739
6.26
6.782
7.304
25W195.31-0.07-1.3%+2.4
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.38-0.05-0.92%+4.54
3.088
3.602
4.117
4.632
5.146
5.661
6.175
6.69
7.205
25W175.43-0.05-0.91%+6.6
3.056
3.566
4.075
4.584
5.094
5.603
6.113
6.622
7.131
25W165.48-0.01-0.18%+9.35
3.007
3.508
4.009
4.51
5.012
5.513
6.014
6.515
7.016
25W155.49+0.14+2.62%+11.6
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
25W145.35+0.33+6.57%+10.3
2.911
3.396
3.881
4.366
4.852
5.337
5.822
6.307
6.792
25W135.02-0.03-0.59%+4.73
2.876
3.355
3.834
4.314
4.793
5.272
5.752
6.231
6.71
25W125.05+0.08+1.61%+6.11
2.856
3.331
3.807
4.283
4.759
5.235
5.711
6.187
6.663
25W114.97+0.25+5.3%+5.25
2.833
3.306
3.778
4.25
4.722
5.195
5.667
6.139
6.611
25W104.72-0.41-7.99%+0.31
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.588
25W095.13+0.08+1.58%+9.2
2.819
3.288
3.758
4.228
4.698
5.167
5.637
6.107
6.577
25W085.05+0.02+0.4%+8.28
2.798
3.265
3.731
4.197
4.664
5.13
5.597
6.063
6.529
25W075.03+0.23+4.79%+8.41
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
25W064.8+0.1+2.13%+4
2.769
3.231
3.692
4.154
4.615
5.077
5.538
6
6.462
25W044.7+0.34+7.8%+2.02
2.764
3.225
3.686
4.146
4.607
5.068
5.528
5.989
6.45
25W034.36+0.07+1.63%-5.58
2.771
3.232
3.694
4.156
4.618
5.079
5.541
6.003
6.465
25W024.29-0.31-6.74%-7.76
2.79
3.256
3.721
4.186
4.651
5.116
5.581
6.046
6.511
25W014.6+0.01+0.22%-1.98
2.816
3.285
3.754
4.224
4.693
5.162
5.632
6.101
6.57
24W524.59+0.01+0.22%-2.77
2.832
3.305
3.777
4.249
4.721
5.193
5.665
6.137
6.609
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W514.58+0.01+0.22%-3.49
2.847
3.322
3.796
4.271
4.745
5.22
5.694
6.169
6.644
24W504.57-0.18-3.79%-4.18
2.862
3.338
3.815
4.292
4.769
5.246
5.723
6.2
6.677
24W494.75+0.13+2.81%-1.11
2.882
3.362
3.842
4.323
4.803
5.283
5.764
6.244
6.724
24W484.62-0.07-1.49%-4.16
2.892
3.375
3.857
4.339
4.821
5.303
5.785
6.267
6.749
24W474.69-0.05-1.05%-3.18
2.906
3.391
3.875
4.359
4.844
5.328
5.813
6.297
6.781
24W464.74+0.03+0.64%-2.47
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
24W454.71+0.02+0.43%-3.48
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
24W444.69-0.15-3.1%-4.33
2.941
3.432
3.922
4.412
4.902
5.393
5.883
6.373
6.863
24W434.84+0.05+1.04%-2.45
2.977
3.473
3.969
4.465
4.962
5.458
5.954
6.45
6.946
24W424.79-0.05-1.03%-4.45
3.008
3.509
4.01
4.512
5.013
5.514
6.016
6.517
7.018
24W414.84-0.12-2.42%-4.65
3.046
3.553
4.061
4.569
5.076
5.584
6.091
6.599
7.107
24W404.96+0.05+1.02%-3.56
3.086
3.6
4.114
4.629
5.143
5.657
6.172
6.686
7.2
24W394.91+0.02+0.41%-5.58
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
24W384.89-0.12-2.4%-7.16
3.16
3.687
4.214
4.74
5.267
5.794
6.32
6.847
7.374
24W375.01+0.03+0.6%-6.38
3.211
3.746
4.281
4.816
5.352
5.887
6.422
6.957
7.492
24W364.98+0.06+1.22%-8.04
3.249
3.791
4.332
4.874
5.415
5.957
6.498
7.04
7.582
24W354.92+0.02+0.41%-10.5
3.297
3.846
4.396
4.945
5.495
6.044
6.594
7.143
7.692
24W344.9-0.1-2%-12.2
3.348
3.905
4.463
5.021
5.579
6.137
6.695
7.253
7.811
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33500%-11.6
3.395
3.961
4.527
5.093
5.658
6.224
6.79
7.356
7.922
24W325-0.46-8.42%-13.1
3.452
4.027
4.602
5.178
5.753
6.328
6.904
7.479
8.054
24W315.46-0.05-0.91%-6.7
3.511
4.097
4.682
5.267
5.852
6.438
7.023
7.608
8.193
24W305.51-0.1-1.78%-6.99
3.554
4.147
4.739
5.331
5.924
6.516
7.109
7.701
8.293
24W295.61-0.1-1.75%-5.96
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.352
24W285.71+0.01+0.18%-4.34
3.582
4.178
4.775
5.372
5.969
6.566
7.163
7.76
8.357
24W275.7-0.08-1.38%-4.46
3.58
4.176
4.773
5.37
5.966
6.563
7.159
7.756
8.353
24W265.78-0.21-3.51%-2.98
3.575
4.17
4.766
5.362
5.958
6.553
7.149
7.745
8.341
24W255.99+0.15+2.57%+0.61
3.572
4.168
4.763
5.358
5.954
6.549
7.145
7.74
8.335
24W245.84-0.17-2.83%-1.65
3.563
4.156
4.75
5.344
5.938
6.531
7.125
7.719
8.313
24W236.01-0.01-0.17%+0.84
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
24W226.02+0.09+1.52%+1.15
3.571
4.166
4.761
5.356
5.952
6.547
7.142
7.737
8.332
24W215.93-0.3-4.82%-1.04
3.595
4.195
4.794
5.393
5.992
6.592
7.191
7.79
8.389
24W206.23-0.06-0.95%+3.15
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
24W196.29-0.1-1.56%+3.55
3.645
4.252
4.86
5.467
6.075
6.682
7.29
7.897
8.504
24W186.39+0.34+5.62%+4.56
3.667
4.278
4.889
5.5
6.112
6.723
7.334
7.945
8.556
24W176.05+0.39+6.89%-1.7
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.001
8.616
24W165.66-0.01-0.18%-8.82
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155.67+0.08+1.43%-9.83
3.773
4.402
5.031
5.66
6.288
6.917
7.546
8.175
8.804
24W145.59-0.14-2.44%-12.4
3.83
4.468
5.106
5.745
6.383
7.021
7.66
8.298
8.936
24W135.73-0.05-0.87%-11.6
3.89
4.539
5.187
5.835
6.484
7.132
7.781
8.429
9.077
24W125.78-0.35-5.71%-12.2
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.218
24W116.13+0.23+3.9%-8
3.998
4.664
5.33
5.997
6.663
7.329
7.996
8.662
9.328
24W105.9-0.65-9.92%-12.2
4.031
4.702
5.374
6.046
6.718
7.389
8.061
8.733
9.405
24W096.5500%-3.53
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
24W086.55-0.13-1.95%-4.01
4.094
4.777
5.459
6.141
6.824
7.506
8.189
8.871
9.553
24W076.68-0.09-1.33%-2.59
4.115
4.8
5.486
6.172
6.858
7.543
8.229
8.915
9.601
24W066.77-0.18-2.59%-1.74
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
24W056.95+0.21+3.12%+0.67
4.142
4.833
5.523
6.213
6.904
7.594
8.285
8.975
9.665
24W046.74+0.03+0.45%-2.55
4.15
4.841
5.533
6.225
6.916
7.608
8.299
8.991
9.683
24W036.71-0.19-2.75%-3.26
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
24W026.900%-1.06
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
24W016.9-0.14-1.99%-1.1
4.186
4.884
5.582
6.279
6.977
7.675
8.372
9.07
9.768
23W527.04+0.24+3.53%+0.88
4.187
4.885
5.583
6.281
6.978
7.676
8.374
9.072
9.77
23W516.8-0.04-0.58%-2.13
4.169
4.863
5.558
6.253
6.948
7.642
8.337
9.032
9.727
23W506.8400%-1.43
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.84-0.15-2.15%-1.69
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
23W486.9900%+0.21
4.185
4.883
5.58
6.278
6.975
7.673
8.37
9.068
9.766
23W476.99-0.11-1.55%+0.03
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
23W467.1+0.15+2.16%+0.75
4.228
4.933
5.638
6.342
7.047
7.752
8.456
9.161
9.866
23W456.95-0.16-2.25%-1.25
4.223
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.853
23W447.11+0.11+1.57%+0.1
4.262
4.972
5.682
6.393
7.103
7.813
8.524
9.234
9.944
23W437-0.2-2.78%-2.23
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
23W427.2+0.26+3.75%-0.32
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
23W416.94+0.02+0.29%-4.72
4.37
5.099
5.827
6.555
7.284
8.012
8.741
9.469
10.2
23W406.92+0.28+4.22%-6.53
4.442
5.182
5.922
6.663
7.403
8.143
8.884
9.624
10.36
23W396.64-0.05-0.75%-12.2
4.538
5.294
6.05
6.807
7.563
8.319
9.076
9.832
10.59
23W386.69-0.39-5.51%-14
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
23W377.08+0.01+0.14%-11.8
4.818
5.62
6.423
7.226
8.029
8.832
9.635
10.44
11.24
23W367.07-0.08-1.12%-14
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
23W357.15-0.61-7.86%-15.3
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
23W347.76+0.78+11.2%-8.86
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
23W336.98-0.82-10.5%-18.4
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
23W327.8-0.05-0.64%-9.59
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.21
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.85+0.03+0.38%-8.98
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
23W307.82-0.17-2.13%-9.34
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
23W297.99-0.5-5.89%-7.64
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
23W288.49-0.51-5.67%+2.11
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
23W279-0.49-5.16%+13.3
4.768
5.562
6.357
7.152
7.946
8.741
9.535
10.33
11.12
23W269.49-0.41-4.14%+25.7
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
23W259.9+0.37+3.88%+39.1
4.271
4.982
5.694
6.406
7.118
7.829
8.541
9.253
9.965
23W249.53-0.41-4.12%+43.1
3.995
4.66
5.326
5.992
6.658
7.323
7.989
8.655
9.321
23W239.94+1.8+22.1%+59.6
3.736
4.358
4.981
5.604
6.226
6.849
7.471
8.094
8.717
23W228.14-0.08-0.97%+41.2
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.07
23W218.22+0.24+3.01%+50.7
3.274
3.819
4.365
4.911
5.456
6.002
6.547
7.093
7.639
23W207.98+0.21+2.7%+54.8
3.094
3.609
4.125
4.641
5.156
5.672
6.187
6.703
7.219
23W197.77-0.09-1.15%+61.2
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
23W187.86-0.29-3.56%+76.4
2.673
3.119
3.564
4.01
4.455
4.901
5.346
5.792
6.238
23W178.15+4.53+125%+99.6
2.45
2.858
3.266
3.675
4.083
4.491
4.9
5.308
5.716
23W163.62-0.08-2.16%-1.79
2.212
2.58
2.949
3.318
3.686
4.055
4.423
4.792
5.161
23W153.7-0.12-3.14%+1.69
2.183
2.547
2.911
3.275
3.638
4.002
4.366
4.73
5.094
23W143.82-0.08-2.05%+6.68
2.148
2.507
2.865
3.223
3.581
3.939
4.297
4.655
5.013
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W133.9-0.02-0.51%+11
2.108
2.459
2.81
3.162
3.513
3.864
4.216
4.567
4.918
23W123.9200%+14
2.063
2.407
2.751
3.095
3.438
3.782
4.126
4.47
4.814
23W113.92-0.02-0.51%+16.5
2.02
2.356
2.693
3.03
3.366
3.703
4.039
4.376
4.713
23W103.94-0.19-4.6%+19.6
1.977
2.307
2.636
2.966
3.295
3.625
3.954
4.284
4.614
23W094.13-0.19-4.4%+28.2
1.933
2.256
2.578
2.9
3.222
3.545
3.867
4.189
4.511
23W084.32+0.71+19.7%+37.8
1.881
2.195
2.508
2.822
3.135
3.449
3.762
4.076
4.39
23W073.61+0.58+19.1%+19
1.82
2.123
2.426
2.73
3.033
3.336
3.64
3.943
4.246
23W063.03+0.01+0.33%+1.73
1.787
2.085
2.383
2.681
2.978
3.276
3.574
3.872
4.17
23W053.02+0.03+1%+1.74
1.781
2.078
2.375
2.672
2.968
3.265
3.562
3.859
4.156
23W032.99-0.01-0.33%+0.96
1.777
2.073
2.369
2.665
2.962
3.258
3.554
3.85
4.146
23W023+0.05+1.69%+1.59
1.772
2.067
2.362
2.658
2.953
3.248
3.544
3.839
4.134
23W012.95+0.01+0.34%+0.03
1.77
2.064
2.359
2.654
2.949
3.244
3.539
3.834
4.129
22W532.94+0.01+0.34%-0.47
1.772
2.068
2.363
2.658
2.954
3.249
3.545
3.84
4.135
22W522.93-0.05-1.68%-1.01
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
22W512.98-0.02-0.67%+0.49
1.779
2.076
2.372
2.669
2.965
3.262
3.558
3.855
4.152
22W503+0.01+0.33%+0.96
1.783
2.08
2.377
2.674
2.972
3.269
3.566
3.863
4.16
22W492.99-0.01-0.33%+0.31
1.788
2.087
2.385
2.683
2.981
3.279
3.577
3.875
4.173
22W483+0.01+0.33%+0.52
1.791
2.089
2.388
2.686
2.985
3.283
3.582
3.88
4.178
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W472.99+0.09+3.1%+0.03
1.794
2.092
2.391
2.69
2.989
3.288
3.587
3.886
4.185
22W462.900%-3.26
1.799
2.098
2.398
2.698
2.998
3.297
3.597
3.897
4.197
22W452.9-0.03-1.02%-3.75
1.808
2.109
2.41
2.712
3.013
3.314
3.616
3.917
4.218
22W442.93+0.05+1.74%-3.25
1.817
2.12
2.423
2.726
3.028
3.331
3.634
3.937
4.24
22W432.88-0.07-2.37%-5.31
1.825
2.129
2.433
2.737
3.042
3.346
3.65
3.954
4.258
22W422.95-0.06-1.99%-3.86
1.841
2.148
2.455
2.762
3.068
3.375
3.682
3.989
4.296
22W413.01-0.01-0.33%-2.52
1.853
2.161
2.47
2.779
3.088
3.396
3.705
4.014
4.323
22W403.02+0.02+0.67%-2.27
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
22W393-0.06-1.96%-3.18
1.859
2.169
2.479
2.789
3.098
3.408
3.718
4.028
4.338
22W383.06-0.06-1.92%-1.29
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
22W373.12+0.08+2.63%+0.4
1.865
2.175
2.486
2.797
3.108
3.418
3.729
4.04
4.351
22W363.04-0.02-0.65%-2.95
1.879
2.193
2.506
2.819
3.132
3.446
3.759
4.072
4.385
22W353.06-0.04-1.29%-2.45
1.882
2.196
2.51
2.823
3.137
3.451
3.764
4.078
4.392
22W343.100%-0.96
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
22W333.100%-0.57
1.871
2.182
2.494
2.806
3.118
3.429
3.741
4.053
4.365
22W323.100%+0.05
1.859
2.169
2.479
2.789
3.098
3.408
3.718
4.028
4.338
22W313.1-0.13-4.02%+0.35
1.854
2.162
2.471
2.78
3.089
3.398
3.707
4.016
4.325
22W303.23+0.03+0.94%+4.98
1.846
2.154
2.462
2.769
3.077
3.385
3.692
4
4.308
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W293.2+0.16+5.26%+4.52
1.837
2.143
2.449
2.755
3.062
3.368
3.674
3.98
4.286
22W283.04-0.09-2.88%-0.25
1.829
2.133
2.438
2.743
3.048
3.352
3.657
3.962
4.267
22W273.13+0.11+3.64%+2.75
1.828
2.132
2.437
2.742
3.046
3.351
3.655
3.96
4.265
22W263.02-0.14-4.43%-0.76
1.826
2.13
2.434
2.739
3.043
3.347
3.652
3.956
4.26
22W253.16-0.28-8.14%+3.63
1.83
2.134
2.439
2.744
3.049
3.354
3.659
3.964
4.269
22W243.44+0.34+11%+13
1.827
2.131
2.436
2.74
3.045
3.349
3.654
3.958
4.262
22W233.1+0.13+4.38%+2.54
1.814
2.116
2.418
2.721
3.023
3.325
3.628
3.93
4.232
22W222.97+0.03+1.02%-2.25
1.823
2.127
2.431
2.735
3.038
3.342
3.646
3.95
4.254
22W212.94+0.09+3.16%-3.68
1.831
2.137
2.442
2.747
3.052
3.358
3.663
3.968
4.273
22W202.85-0.13-4.36%-6.96
1.838
2.144
2.45
2.757
3.063
3.369
3.676
3.982
4.288
22W192.98+0.04+1.36%-3.27
1.848
2.157
2.465
2.773
3.081
3.389
3.697
4.005
4.313
22W182.94-0.09-2.97%-4.59
1.849
2.157
2.465
2.773
3.082
3.39
3.698
4.006
4.314
22W173.03+0.01+0.33%-1.92
1.854
2.162
2.471
2.78
3.089
3.398
3.707
4.016
4.325
22W163.0200%-2.39
1.856
2.166
2.475
2.784
3.094
3.403
3.713
4.022
4.331
22W153.02-0.07-2.27%-2.65
1.861
2.172
2.482
2.792
3.102
3.413
3.723
4.033
4.343
22W143.09-0.01-0.32%-0.62
1.866
2.176
2.487
2.798
3.109
3.42
3.731
4.042
4.353
22W133.100%-0.2
1.864
2.174
2.485
2.796
3.106
3.417
3.727
4.038
4.349
22W123.1-0.06-1.9%-0.07
1.861
2.172
2.482
2.792
3.102
3.413
3.723
4.033
4.343
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W113.16-0.14-4.24%+2.11
1.857
2.166
2.476
2.785
3.095
3.404
3.714
4.023
4.332
22W103.3+0.15+4.76%+6.85
1.853
2.162
2.471
2.78
3.088
3.397
3.706
4.015
4.324
22W093.15+0.07+2.27%+2.3
1.848
2.155
2.463
2.771
3.079
3.387
3.695
4.003
4.311
22W083.0800%-0.02
1.848
2.157
2.465
2.773
3.081
3.389
3.697
4.005
4.313
22W073.08+0.09+3.01%-0.32
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
22W052.99-0.05-1.64%-3.5
1.859
2.169
2.479
2.789
3.098
3.408
3.718
4.028
4.338
22W043.04-0.05-1.62%-2.4
1.869
2.18
2.492
2.803
3.115
3.426
3.738
4.049
4.36
22W033.09-0.04-1.28%-1.23
1.877
2.19
2.503
2.816
3.128
3.441
3.754
4.067
4.38
22W023.13+0.02+0.64%-1.09
1.899
2.215
2.532
2.848
3.165
3.481
3.798
4.114
4.43
22W013.11+0.06+1.97%-2.41
1.912
2.231
2.55
2.868
3.187
3.506
3.824
4.143
4.462
21W523.0500%-4.85
1.923
2.244
2.564
2.885
3.205
3.526
3.846
4.167
4.488
21W513.05+0.05+1.67%-4.94
1.925
2.246
2.567
2.888
3.208
3.529
3.85
4.171
4.492
21W503-0.08-2.6%-6.52
1.926
2.246
2.567
2.888
3.209
3.53
3.851
4.172
4.493
21W493.08-0.1-3.14%-4.21
1.929
2.251
2.572
2.894
3.215
3.537
3.858
4.18
4.502
21W483.18+0.01+0.32%-1.67
1.94
2.264
2.587
2.91
3.234
3.557
3.881
4.204
4.527
21W473.17-0.03-0.94%-2
1.941
2.264
2.588
2.911
3.235
3.558
3.882
4.205
4.528
21W463.2+0.01+0.31%-0.95
1.938
2.262
2.585
2.908
3.231
3.554
3.877
4.2
4.523
21W453.19-0.01-0.31%-1.57
1.944
2.269
2.593
2.917
3.241
3.565
3.889
4.213
4.537
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W443.2-0.02-0.62%-1.89
1.957
2.283
2.609
2.935
3.262
3.588
3.914
4.24
4.566
21W433.22-0.34-9.55%-2.54
1.982
2.313
2.643
2.973
3.304
3.634
3.965
4.295
4.625
21W423.56+0.14+4.09%+5.01
2.034
2.373
2.712
3.051
3.39
3.729
4.068
4.407
4.746
21W413.42+0.07+2.09%-0.74
2.067
2.412
2.756
3.101
3.445
3.79
4.134
4.479
4.824
21W403.35+0.26+8.41%-3.99
2.094
2.442
2.791
3.14
3.489
3.838
4.187
4.536
4.885