≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 乖離率河流圖(周)

5609 中菲行

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678.7-0.1-0.13%0.25%78.678.778.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36282.4萬80449股/筆78.591.7610.131.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46364.3萬120386張/筆78.750 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新50分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

5609 中菲行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3978.6-0.6-0.76%+0.13
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
26W3879.2+0.4+0.51%+1.13
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
26W3778.8+0.8+1.03%+0.83
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
26W3678+0.1+0.13%-0.6
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
26W3577.9-1.5-1.89%-1.12
47.27
55.15
63.03
70.91
78.78
86.66
94.54
102.4
110.3
26W3479.4+2+2.58%+0.48
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
26W3377.4-1.6-2.03%-2.16
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
26W3279+0.5+0.64%-0.31
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
26W3178.5-0.7-0.88%-1
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
26W3079.2+1.9+2.46%-0.07
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
26W2977.3-1.6-2.03%-2.43
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
26W2878.9+0.6+0.77%-0.69
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
26W2778.3+2.1+2.76%-1.47
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
26W2676.2-0.9-1.17%-4.17
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
26W2577.1-5.8-7%-3.27
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
26W2482.9+0.8+0.97%+3.75
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26W2382.1+1.1+1.36%+2.99
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
26W2281+0.5+0.62%+1.95
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2180.5+1.3+1.64%+1.56
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
26W2079.2-0.4-0.5%+0.14
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
26W1979.6+1.6+2.05%+0.75
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W1878-0.8-1.02%-1.19
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
26W1778.8-1.4-1.75%-0.31
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
26W1680.2+1+1.26%+1.34
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
26W1579.2+0.3+0.38%+0.1
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
26W1478.9+0.2+0.25%-0.34
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
26W1378.7-0.9-1.13%-0.67
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
26W1279.6-0.9-1.12%+0.36
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
26W1180.5+1.8+2.29%+1.43
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
26W1078.7+0.2+0.25%-0.75
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
26W0978.5+0.2+0.26%-1.07
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
26W0778.3+0.2+0.26%-1.33
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
26W0678.1-0.6-0.76%-1.8
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
26W0578.7-0.7-0.88%-1.3
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
26W0479.4-0.6-0.75%-0.58
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
26W038000%+0.16
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0280+0.2+0.25%+0.28
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
26W0179.8+0.1+0.13%+0.3
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
25W5279.7-0.1-0.13%+0.32
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
25W5179.8-0.4-0.5%+0.49
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
25W5080.2+0.6+0.75%+1.04
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
25W4979.6+0.2+0.25%+0.31
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
25W4879.4+0.8+1.02%+0.08
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
25W4778.6-2-2.48%-0.9
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
25W4680.6-0.2-0.25%+1.6
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
25W4580.8+0.5+0.62%+1.83
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
25W4480.3+0.8+1.01%+1.53
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
25W4379.5+0.7+0.89%+0.88
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
25W4278.8+1.6+2.07%+0.27
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
25W4177.2-1.1-1.4%-1.58
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
25W4078.3-0.9-1.14%-0.12
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
25W3979.2-0.2-0.25%+1.33
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
25W3879.4-0.5-0.63%+2.1
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
25W3779.9+0.5+0.63%+3.5
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3679.4+0.3+0.38%+3.38
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
25W3579.1+0.3+0.38%+3.27
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
25W3478.8-2-2.48%+2.45
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
25W3380.8+3.3+4.26%+4.69
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
25W3277.5+0.9+1.17%+0.25
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
25W3176.600%-0.97
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
25W3076.6-0.3-0.39%-0.82
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
25W2976.9+0.3+0.39%-0.38
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
25W2876.6+1.3+1.73%-0.78
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
25W2775.3+1.2+1.62%-2.44
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
25W2674.1+2.1+2.92%-4.5
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
25W2572-2.8-3.74%-7.83
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
25W2474.8-1.8-2.35%-5.3
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
25W2376.6-6.7-8.04%-3.77
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
25W2283.3+1.1+1.34%+3.96
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
25W2182.2-0.3-0.36%+2.63
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
25W2082.5+4.4+5.63%+3.02
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
25W1978.1+3.1+4.13%-2.42
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104.1
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1875-1.1-1.45%-6.49
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
25W1776.1-0.9-1.17%-5.61
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
25W1677+0.6+0.79%-4.86
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
25W1576.4-4.2-5.21%-5.94
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
25W1480.6-0.3-0.37%-1.22
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
25W1380.9-2.4-2.88%-0.94
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
25W1283.3+0.5+0.6%+1.99
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
25W1182.8-0.7-0.84%+1.58
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
25W1083.5+0.7+0.85%+2.45
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
25W0982.8+0.7+0.85%+1.76
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
25W0882.1+0.2+0.24%+0.81
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
25W0781.9+1.6+1.99%+0.47
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
25W0680.3-0.1-0.12%-1.94
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
25W0480.4+0.3+0.37%-2.26
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
25W0380.1-0.7-0.87%-3.08
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
25W0280.8-0.4-0.49%-2.52
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
25W0181.2-0.4-0.49%-2.55
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
24W5281.6+0.6+0.74%-2.53
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5181-0.2-0.25%-3.82
50.53
58.95
67.37
75.79
84.22
92.64
101.1
109.5
117.9
24W5081.2-1.4-1.69%-4.04
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
24W4982.6+0.8+0.98%-2.8
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
24W4881.8-1.9-2.27%-4.13
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
24W4783.7+0.6+0.72%-2.48
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
24W4683.1-3.7-4.26%-3.6
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
24W4586.8+1.7+2%+0.1
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
24W4485.1-0.3-0.35%-1.92
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
24W4385.4+2.1+2.52%-1.88
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.2
121.9
24W4283.3-3.1-3.59%-4.66
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
24W4186.4+0.1+0.12%-1.83
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
24W4086.3-1.8-2.04%-2.4
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
24W3988.1+1.9+2.2%-0.82
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
24W3886.2+0.3+0.35%-3.19
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.8
124.7
24W3785.9-1.2-1.38%-3.91
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
24W3687.1-1.3-1.47%-2.88
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
24W3588.4-0.2-0.23%-2.15
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.4
126.5
24W3488.6-1.1-1.23%-2.79
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3389.7+2.3+2.63%-2.39
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
24W3287.4-1.3-1.47%-5.44
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
24W3188.7-1-1.11%-5.02
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
24W3089.7-1.9-2.07%-4.39
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
24W2991.6-0.2-0.22%-2.58
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
24W2891.8+0.2+0.22%-2.65
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
24W2791.6+0.8+0.88%-2.91
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
24W2690.800%-3.58
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
24W2590.8+1.1+1.23%-3.52
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.4
131.8
24W2489.7-6-6.27%-4.64
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
24W2395.7-3-3.04%+1.71
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
24W2298.7+0.2+0.2%+5.67
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
24W2198.5+1.9+1.97%+6.72
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24W2096.6-3.3-3.3%+5.89
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
24W1999.9+5.7+6.05%+10.8
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
24W1894.2+1.8+1.95%+5.78
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
24W1792.4-2.8-2.94%+4.44
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
24W1695.2+2.8+3.03%+8.1
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1592.4+3.1+3.47%+5.71
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
24W1489.3-0.8-0.89%+2.83
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
24W1390.1-0.1-0.11%+3.97
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
24W1290.2+0.2+0.22%+4.76
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
24W1190+3.2+3.69%+4.7
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.7
120.3
24W1086.8+2.5+2.97%+1.61
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
24W0984.3-0.2-0.24%-0.73
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
24W0884.5+1.5+1.81%-0.07
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
24W0783-2.3-2.7%-1.36
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
24W0685.3-1.3-1.5%+1.61
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
24W0586.6-0.6-0.69%+3.74
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
24W0487.2+0.6+0.69%+5.12
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
24W0386.6+1.6+1.88%+5.15
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
24W0285-2-2.3%+4.26
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
24W0187+4.2+5.07%+7.46
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.2
113.3
23W5282.8-5.6-6.33%+2.98
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
23W5188.4+5.4+6.51%+10.2
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W5083+2.7+3.36%+4.46
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4980.3+0.7+0.88%+1.28
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
23W4879.6+0.5+0.63%+0.67
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
23W4779.1-1.3-1.62%+0.27
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
23W4680.4+1.2+1.52%+2.37
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
23W4579.2-0.6-0.75%+1.24
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
23W4479.8+0.3+0.38%+2.47
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
23W4379.5+3.7+4.88%+2.49
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
23W4275.8-1.8-2.32%-1.78
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
23W4177.6-2.2-2.76%+1.02
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
23W4079.8-0.3-0.37%+4.57
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
23W3980.1+1.4+1.78%+5.35
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
23W3878.7-2.1-2.6%+2.25
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
23W3780.8+3.3+4.26%+3.71
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
23W3677.5+0.3+0.39%-1.68
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
23W3577.2+2.6+3.49%-3.36
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
23W3474.6-1.8-2.36%-7.4
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
23W3376.4+1.8+2.41%-6.12
48.83
56.97
65.11
73.25
81.38
89.52
97.66
105.8
113.9
23W3274.6-1.2-1.58%-9
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3175.8+1.4+1.88%-8.36
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
23W3074.4+3.3+4.64%-11
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
23W2971.100%-15.9
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
23W2871.1-5-6.57%-16.9
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
23W2776.1-16.2-17.6%-12.3
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
23W2692.3+1.4+1.54%+5.42
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
23W2590.9-1.8-1.94%+4.46
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
23W2492.7+1.4+1.53%+7.18
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
23W2391.3+5.3+6.16%+6.35
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
23W2286+0.7+0.82%+1.26
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
23W2185.3+1.2+1.43%+0.94
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
23W2084.1-0.1-0.12%+0.16
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
23W1984.2-2.6-3%+1.19
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
23W1886.8+0.3+0.35%+5.22
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
23W1786.5+1.6+1.88%+5.97
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
23W1684.9-2.3-2.64%+5.48
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
23W1587.2+1.2+1.4%+9.78
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
23W1486+0.7+0.82%+9.95
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1385.3+1.2+1.43%+10.8
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
23W1284.1-0.2-0.24%+10.8
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
23W1184.3+4.9+6.17%+12.4
45
52.5
60
67.5
75
82.5
90
97.5
105
23W1079.4-1.1-1.37%+7.25
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
23W0980.5+2.2+2.81%+9.34
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
23W0878.3+4.1+5.53%+7.25
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
23W0774.2-0.7-0.93%+2.58
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
23W0674.9-0.6-0.79%+4.03
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
23W0575.5+3.7+5.15%+5.87
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
23W0371.8+0.7+0.98%+2.25
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
23W0271.1-0.3-0.42%+2.4
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
23W0171.4+1.6+2.29%+3.77
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
22W5369.8-2-2.79%+2.25
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
22W5271.8-0.2-0.28%+6.16
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
22W5172+0.3+0.42%+6.63
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
22W5071.7-2.4-3.24%+6.16
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
22W4974.1+1.6+2.21%+9.93
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
22W4872.5+3+4.32%+7.53
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4769.5-0.4-0.57%+2
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
22W4669.9+3.9+5.91%+1
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
22W4566+4.7+7.67%-6.11
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
22W4461.3-0.2-0.33%-13.5
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22W4361.5-1.5-2.38%-14.5
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
22W4263-1.3-2.02%-13.5
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
22W4164.3+2.7+4.38%-12.4
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
22W4061.6-8.8-12.5%-16.8
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
22W3970.4-1.8-2.49%-5.46
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
22W3872.2+2.2+3.14%-3.15
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
22W3770-4.3-5.79%-7.2
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
22W3674.3-7.5-9.17%-5.03
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
22W3581.8-1.6-1.92%+1.1
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
22W3483.4-0.6-0.71%+0.44
49.82
58.13
66.43
74.73
83.04
91.34
99.65
108
116.3
22W3384+10.1+13.7%-0.92
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
22W3273.9-0.6-0.81%-14.9
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
22W3174.5+0.6+0.81%-16.8
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
22W3073.9+3.7+5.27%-19.5
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2970.2-1.8-2.5%-25.7
56.69
66.14
75.59
85.04
94.48
103.9
113.4
122.8
132.3
22W2872+4.5+6.67%-26.2
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
22W2767.5-3.9-5.46%-32.6
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
22W2671.4-12.3-14.7%-30.7
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
22W2583.7-22.8-21.4%-20.6
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
22W24106.5-2.5-2.29%-0.68
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
22W23109-0.5-0.46%+1.91
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
22W22109.5+3.5+3.3%+2.41
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
22W21106-5-4.5%-0.22
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
22W20111+2.5+2.3%+4.75
63.58
74.17
84.77
95.37
106
116.6
127.2
137.7
148.3
22W19108.5+4.5+4.33%+3.07
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.8
147.4
22W18104-5-4.59%-0.31
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
22W17109-0.5-0.46%+4.91
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
22W16109.5+4+3.79%+5.78
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
22W15105.500%+2.07
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
22W14105.5+2.5+2.43%+2.07
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
22W13103-4-3.74%-0.35
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
22W12107+4+3.88%+3.37
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11103-5.5-5.07%-0.57
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
22W10108.5+8+7.96%+4.78
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
22W09100.5-2-1.95%-2.24
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.6
143.9
22W08102.5+0.5+0.49%-0.78
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
22W07102+5.8+6.03%-1.04
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
22W0596.2-2.3-2.34%-6.07
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
22W0498.5-5.5-5.29%-3.09
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
22W03104-3.5-3.26%+3.4
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
22W02107.5+2+1.9%+8.29
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129
139
22W01105.500%+7.84
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
21W52105.5+0.5+0.48%+9.03
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
21W51105-3-2.78%+8.77
57.92
67.57
77.22
86.88
96.53
106.2
115.8
125.5
135.1
21W50108+5.5+5.37%+12
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
21W49102.5+3.7+3.74%+6.4
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
21W4898.8-8.2-7.66%+2.43
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
21W47107+7.5+7.54%+10.2
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
21W4699.5+6.1+6.53%+2.04
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
21W4593.4+7.3+8.48%-5.19
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4486.1+1.4+1.65%-13.5
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
21W4384.7-2.3-2.64%-16
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
21W4287-1.8-2.03%-15.2
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
21W4188.8-2.8-3.06%-15.1
62.76
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
21W4091.6-10.9-10.6%-14.1
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3