≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 乖離率河流圖(周)

5608 四維航

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.2-0.2-1.16%2.33%17.217.216.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4394,144萬1,1702.08張/筆16.990.681700.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6412,815萬8361.96張/筆17.16+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.2元 / -1.16%)

財報評分: 最新36分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

5608 四維航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917+0.1+0.59%+10.3
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W3816.9+0.15+0.9%+11.2
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W3716.75-0.45-2.62%+11.4
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
26W3617.2+0.5+2.99%+15.3
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
26W3516.7-2.05-10.9%+13.2
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
26W3418.75+4.65+33%+28.7
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
26W3314.1+0.85+6.42%-0.84
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
26W3213.25+0.2+1.53%-6.84
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W3113.05-0.7-5.09%-9.18
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
26W3013.75+0.2+1.48%-5.4
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
26W2913.55-1.05-7.19%-7.53
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
26W2814.6-0.2-1.35%-1.79
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
26W2714.8+0.7+4.96%-1.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W2614.1-0.8-5.37%-6.62
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W2514.9-0.2-1.32%-2.42
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
26W2415.1+0.05+0.33%-2.14
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
26W2315.05+0.7+4.88%-3.17
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W2214.35+0.1+0.7%-8.73
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.25+0.1+0.71%-10.8
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
26W2014.15-1-6.6%-12.9
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
26W1915.15-0.05-0.33%-8.16
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
26W1815.2-0.1-0.65%-8.96
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
26W1715.3-1-6.13%-9.36
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
26W1616.3+0.1+0.62%-4.53
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
26W1516.2-0.05-0.31%-5.79
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
26W1416.25-0.05-0.31%-6.07
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W1316.3-0.7-4.12%-6.38
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W1217+0.45+2.72%-3.07
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W1116.55-0.85-4.89%-5.97
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W1017.4-0.2-1.14%-2.12
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W0917.6-0.15-0.85%-1.38
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
26W0717.75+0.3+1.72%-0.13
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
26W0617.45-0.3-1.69%-1.41
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W0517.75+0.15+0.85%+0.44
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W0417.6-0.2-1.12%-0.33
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
26W0317.8-0.1-0.56%+0.87
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.9+0.35+1.99%+1.46
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
26W0117.55-0.15-0.85%-0.11
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W5217.7-0.25-1.39%+1.17
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
25W5117.95+0.15+0.84%+2.87
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W5017.8-1.05-5.57%+1.89
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W4918.85+0.55+3.01%+8.17
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W4818.3+1.65+9.91%+5.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
25W4716.65-0.15-0.89%-3.52
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W4616.8-0.3-1.75%-3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W4517.1-0.45-2.56%-2.18
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W4417.55+0.1+0.57%+0.68
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W4317.45-0.3-1.69%+0.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W4217.75+0.8+4.72%+2.83
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W4116.95+0.35+2.11%-0.79
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25W4016.6-0.5-2.92%-1.95
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W3917.1-1.1-6.04%+1.74
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W3818.2+0.95+5.51%+9.01
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
25W3717.2500%+4.57
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.25-0.45-2.54%+5.06
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
25W3517.7-0.8-4.32%+8.28
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
25W3418.5+0.65+3.64%+13.6
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W3317.85+1.4+8.51%+10.3
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W3216.45+0.65+4.11%+1.45
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
25W3115.8-1.2-7.06%-2.52
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W3017+1.55+10%+4.27
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
25W2915.45+0.5+3.34%-4.9
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
25W2814.95-0.05-0.33%-8.54
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
25W2715-0.65-4.15%-8.62
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W2615.65+0.05+0.32%-6.27
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
25W2515.6-0.65-4%-8.05
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
25W2416.25-0.05-0.31%-6.17
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
25W2316.3-0.55-3.26%-7.69
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25W2216.85-0.4-2.32%-6.61
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25W2117.25-1-5.48%-6.47
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W2018.25+1.9+11.6%-1.64
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
25W1916.35-0.7-4.11%-11.8
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.05+0.8+4.92%-7.8
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W1716.25-0.5-2.99%-11.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
25W1616.75+0.9+5.68%-8.97
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W1515.85-2.8-15%-13.6
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
25W1418.65-0.5-2.61%+1.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
25W1319.15-1.05-5.2%+4.84
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
25W1220.2-0.45-2.18%+11.7
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W1120.65-0.65-3.05%+15.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W1021.3-0.75-3.4%+20.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W0922.05+3.35+17.9%+27.1
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25W0818.7+0.6+3.31%+9.28
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
25W0718.1+2.4+15.3%+5.61
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W0615.7-0.2-1.26%-8.31
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W0415.9-0.3-1.85%-8.13
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W0316.2+0.2+1.25%-7.18
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W0216-0.75-4.48%-9.01
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W0116.7500%-5.49
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W5216.75+0.05+0.3%-6.14
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.7-0.6-3.47%-7.46
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
24W5017.3-0.35-1.98%-4.38
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W4917.65-0.05-0.28%-2.38
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
24W4817.7-1.3-6.84%-1.92
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
24W4719-0.05-0.26%+5.04
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W4619.05+1.15+6.42%+5.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4517.9-0.2-1.1%-0.04
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W4418.1+0.3+1.69%+1.14
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
24W4317.8-0.1-0.56%-0.86
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
24W4217.9+0.1+0.56%-0.79
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
24W4117.8-0.55-3%-1.89
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
24W4018.35-1-5.17%+0.23
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W3919.35+2.05+11.8%+4.38
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W3817.3+0.15+0.87%-7.37
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W3717.15-0.05-0.29%-9.59
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W3617.2-1.05-5.75%-10.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
24W3518.25+0.4+2.24%-7.95
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W3417.8500%-11.7
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.85+0.1+0.56%-12.6
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24W3217.75-1.1-5.84%-14.2
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W3118.85-0.1-0.53%-9.91
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W3018.95-0.25-1.3%-9.66
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
24W2919.2-0.75-3.76%-8.6
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W2819.95-1.4-6.56%-4.81
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
24W2721.35+0.2+0.95%+2.06
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
24W2621.15+0.05+0.24%+2.23
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
24W2521.1-0.2-0.94%+3.02
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W2421.3-2.9-12%+4.81
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W2324.2+1.05+4.54%+19.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
24W2223.15+2.4+11.6%+16.7
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
24W2120.75-0.55-2.58%+5.93
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
24W2021.3+0.55+2.65%+9.21
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
24W1920.75+1.2+6.14%+7.28
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
24W1819.55+0.2+1.03%+1.84
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
24W1719.35+0.8+4.31%+1
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
24W1618.55-0.9-4.63%-3.17
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.45+1.1+5.99%+1.24
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
24W1418.35-0.1-0.54%-4.69
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24W1318.45-0.6-3.15%-5.44
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
24W1219.05-0.6-3.05%-3.17
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
24W1119.65+0.2+1.03%-1.22
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W1019.45-0.55-2.75%-2.82
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24W0920+0.35+1.78%-1.1
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W0819.65+0.45+2.34%-3.29
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
24W0719.2+0.35+1.86%-4.93
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
24W0618.85-0.2-1.05%-6.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
24W0519.05-0.3-1.55%-4.79
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W0419.35+0.1+0.52%-2.95
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W0319.25-0.75-3.75%-2.99
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
24W0220-1.7-7.83%+1.05
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W0121.7+1.15+5.6%+10.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
23W5220.55-1.35-6.16%+5.12
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W5121.9+0.65+3.06%+12.4
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
23W5021.25-0.9-4.06%+9.93
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.15+0.9+4.24%+14.9
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W4821.25+3.2+17.7%+11.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W4718.05+0.05+0.28%-4.34
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W4618+0.4+2.27%-5.22
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W4517.6-0.55-3.03%-8.22
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W4418.15+0.05+0.28%-5.54
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W4318.1-0.5-2.69%-6.33
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W4218.6-0.35-1.85%-4.46
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W4118.95-0.65-3.32%-3.13
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W4019.6-0.1-0.51%-1.11
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
23W3919.7-0.2-1.01%-1.93
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
23W3819.9-0.65-3.16%-2.14
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
23W3720.55+1.5+7.87%-0.15
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
23W3619.0500%-8.53
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
23W3519.05-0.6-3.05%-9.96
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
23W3419.65-0.75-3.68%-8.39
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W3320.4+2.3+12.7%-6.02
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23W3218.1-1.45-7.42%-17.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.55-0.45-2.25%-12.6
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
23W3020+0.2+1.01%-12.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
23W2919.8-2.5-11.2%-14.5
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
23W2822.3-0.8-3.46%-5.45
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23W2723.1+0.2+0.87%-3.56
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
23W2622.9-0.2-0.87%-5.66
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
23W2523.1-0.65-2.74%-5.85
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23W2423.75+0.4+1.71%-4.19
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
23W2323.35+0.5+2.19%-6.87
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
23W2222.85-0.15-0.65%-10.3
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
23W2123-0.5-2.13%-11.9
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W2023.5-0.25-1.05%-11.4
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W1923.75-0.65-2.66%-10.5
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W1824.4-0.7-2.79%-8.14
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W1725.1-0.4-1.57%-5.73
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W1625.5-1.6-5.9%-4.11
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W1527.1-0.15-0.55%+2.35
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W1427.25+0.95+3.61%+3.79
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.3-0.1-0.38%+0.81
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W1226.4-1.05-3.83%+1.15
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W1127.45-1.2-4.19%+5.22
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W1028.65-2.15-6.98%+10.3
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
23W0930.8+2.2+7.69%+19.6
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
23W0828.6+4.9+20.7%+13.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
23W0723.7-0.35-1.46%-5.04
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
23W0624.05-1.2-4.75%-3.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
23W0525.25+0.6+2.43%+2.04
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
23W0324.65+0.65+2.71%+0.17
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23W0224-0.2-0.83%-2.24
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23W0124.2-0.9-3.59%-1.83
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
22W5325.1-1.35-5.1%+0.57
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
22W5226.45+0.2+0.76%+6.19
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
22W5126.25+0.25+0.96%+4.68
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W5026+0.2+0.78%+2.81
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
22W4925.8+1+4.03%+1.88
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W4824.8+0.6+2.48%-2.18
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.2+1.3+5.68%-6.15
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22W4622.9+0.8+3.62%-13.2
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
22W4522.1-1.35-5.76%-18.4
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W4423.45-0.45-1.88%-15.4
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
22W4323.9-1.4-5.53%-15.7
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W4225.3-2.9-10.3%-12.8
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W4128.2+3.75+15.3%-4.33
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
22W4024.45-4.2-14.7%-18
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W3928.65-0.35-1.21%-5.13
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W3829+2.55+9.64%-4.86
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22W3726.45+0.25+0.95%-15.1
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
22W3626.2-4.2-13.8%-19
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
22W3530.4-1.45-4.55%-10.1
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
22W3431.85-0.3-0.93%-8.84
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
22W3332.15+1.65+5.41%-10.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
22W3230.5-1.05-3.33%-16.8
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
22W3131.55-0.85-2.62%-16.7
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
22W3032.4+1+3.18%-16.6
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931.4-1.35-4.12%-21.7
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
22W2832.75+3.45+11.8%-20.5
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
22W2729.3-3-9.29%-30.2
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
22W2632.3-5.35-14.2%-25
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
22W2537.65-4.65-11%-14.3
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
22W2442.3-2.65-5.9%-4.92
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
22W2344.95-0.15-0.33%+0.03
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
22W2245.1+2.1+4.88%+0.31
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W2143-0.35-0.81%-4.26
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W2043.35-2.9-6.27%-3.7
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
22W1946.25+1.75+3.93%+3.35
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
22W1844.5-4.2-8.62%+1.3
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
22W1748.7+3.1+6.8%+12.4
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
22W1645.6+2.7+6.29%+6.89
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W1542.9-0.7-1.61%+1.23
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
22W1443.6+0.5+1.16%+2.46
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
22W1343.1-1.9-4.22%+0.74
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
22W1245-3.15-6.54%+4.55
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1148.15+2.9+6.41%+11.2
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
22W1045.25+0.75+1.69%+5.46
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
22W0944.5+0.2+0.45%+4.47
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.37
59.63
22W0844.3+4.4+11%+4.4
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22W0739.9+4.3+12.1%-5.67
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W0535.6-1.1-3%-16.4
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
22W0436.7-3.3-8.25%-14.6
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
22W0340-1.9-4.53%-7.62
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22W0241.9-3.3-7.3%-3.97
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
22W0145.2-1.4-3%+2.37
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
21W5246.6+0.15+0.32%+4.13
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
21W5146.45-1.7-3.53%+1.69
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
21W5048.15+4.9+11.3%+3.4
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.53
65.19
21W4943.25+2.05+4.98%-8.87
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
21W4841.2-1.2-2.83%-15.6
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
21W4742.4-0.15-0.35%-16.2
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
21W4642.55-0.75-1.73%-17.5
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
21W4543.3+2.5+6.13%-16.9
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.8-0.3-0.73%-22.9
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
21W4341.1-3.2-7.22%-23.4
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
21W4244.3-4.4-9.03%-18.8
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
21W4148.7-4.3-8.11%-12.1
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
21W4053-5.6-9.56%-6.16
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07