≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / 乖離率河流圖(周)

5607 遠雄港

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.200%1.15%52.252.652
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4262,225萬3011.42張/筆52.181.7314.30.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361,233萬2241.05張/筆52.34-0.2 (-0.38%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

5607 遠雄港 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.2-0.8-1.51%+0.82
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
26W385300%+2.67
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
26W3753-3.8-6.69%+2.86
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
26W3656.8+5.3+10.3%+10.3
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
26W3551.5-4.4-7.87%+0.55
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
26W3455.9+4.5+8.75%+9.34
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
26W3351.4+2.45+5.01%+1.42
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.89
70.95
26W3248.95+1+2.09%-2.87
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
26W3147.95-1.85-3.71%-5.28
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
26W3049.8+0.75+1.53%-1.41
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.72
26W2949.05-2.35-4.57%-2.52
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
26W2851.4-0.7-1.34%+2.29
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
26W2752.1+1.9+3.78%+4.2
30
35
40
45
50
55
60
65
70
26W2650.2-1.6-3.09%+1.42
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
26W2551.8-0.7-1.33%+5.34
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
26W2452.5-0.8-1.5%+7.57
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
26W2353.3+3+5.96%+9.78
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
26W2250.3+0.2+0.4%+3.78
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2150.1+2.4+5.03%+2.49
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
26W2047.7-4.2-8.09%-2.25
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26W1951.9+5.4+11.6%+6.53
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
26W1846.5-0.8-1.69%-3.66
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.74
67.57
26W1747.3-0.85-1.77%-2.17
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
26W1648.1500%-0.69
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
26W1548.15+2.6+5.71%-0.78
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
26W1445.55-0.45-0.98%-6.22
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
26W1346-1-2.13%-5.8
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
26W1247-2.25-4.57%-4.13
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
26W1149.25-2.95-5.65%+0.23
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
26W1052.2-3.5-6.28%+6.41
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
26W0955.7+6.7+13.7%+14.2
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
26W0749+2.35+5.04%+1.85
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
26W0646.65+0.65+1.41%-3.04
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
26W0546-1.6-3.36%-5.12
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
26W0447.6-1.45-2.96%-2.2
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
26W0349.05+0.35+0.72%+0.4
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.7-0.05-0.1%-0.39
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
26W0148.75-0.15-0.31%-0.72
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
25W5248.9+0.4+0.82%-0.73
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
25W5148.500%-1.64
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
25W5048.5+0.3+0.62%-1.7
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
25W4948.2-0.3-0.62%-2.5
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.27
69.21
25W4848.5+1.4+2.97%-2.47
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
25W4747.1-1.9-3.88%-5.68
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
25W4649-2.5-4.85%-2.35
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
25W4551.5+3.05+6.3%+2.35
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
25W4448.45-1.5-3%-3.27
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
25W4349.95+0.45+0.91%0
29.97
34.96
39.96
44.96
49.95
54.95
59.94
64.94
69.93
25W4249.5-2-3.88%-0.35
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
25W4151.5+0.7+1.38%+3.98
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
25W4050.8+1.3+2.63%+3.65
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
25W3949.5+0.6+1.23%+2.28
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
25W3848.9-0.85-1.71%+2.29
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.93
25W3749.75-2.25-4.33%+5.57
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3652+0.8+1.56%+12
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
25W3551.2+0.9+1.79%+12
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
25W3450.3-0.5-0.98%+12.6
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
25W3350.8+2.3+4.74%+16.4
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
25W3248.5+1.85+3.97%+13.6
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
25W3146.65+0.3+0.65%+11.7
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
25W3046.35-1.3-2.73%+13.3
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
25W2947.65+2.9+6.48%+19.3
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
25W2844.75+1.95+4.56%+14.4
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
25W2742.8+1+2.39%+11.6
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
25W2641.8+1.7+4.24%+9.79
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W2540.1-0.7-1.72%+5.73
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
25W2440.8-1.7-4%+7.29
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
25W2342.5+4.75+12.6%+11.5
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
25W2237.75+0.85+2.3%-1.27
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
25W2136.9-1.35-3.53%-4.67
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W2038.25+1.7+4.65%-2.67
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W1936.55+1+2.81%-8.21
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1835.55+1.5+4.41%-11.8
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
25W1734.05-2.8-7.6%-16.6
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
25W1636.85+2.35+6.81%-11
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.95
25W1534.5-4.85-12.3%-17.3
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
25W1439.35-0.55-1.38%-7.13
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
25W1339.9-1.5-3.62%-6.32
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
25W1241.4-0.7-1.66%-3.04
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W1142.1-1.8-4.1%-2.01
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
25W1043.900%+1.29
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
25W0943.9-0.7-1.57%+1.26
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
25W0844.6-0.4-0.89%+2.78
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
25W0745+2.3+5.39%+4.02
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
25W0642.7+0.35+0.83%-1.18
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
25W0442.35+0.75+1.8%-2.26
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
25W0341.6+0.3+0.73%-4.27
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
25W0241.3-1.4-3.28%-5.67
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
25W0142.7+0.45+1.07%-3.23
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
24W5242.25+0.95+2.3%-4.92
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.3-3.55-7.92%-7.84
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
24W5044.85-2.15-4.57%-0.95
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
24W4947+2.95+6.7%+3.53
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
24W4844.05-0.35-0.79%-2.83
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
24W4744.4+1.5+3.5%-2.89
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
24W4642.9-1.4-3.16%-6.8
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
24W4544.300%-4.77
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
24W4444.3+0.3+0.68%-5.4
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
24W4344-1.8-3.93%-7.26
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
24W4245.800%-5.12
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
24W4145.8-0.9-1.93%-7.33
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
24W4046.7-0.5-1.06%-7.76
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
24W3947.2-0.15-0.32%-8.55
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
24W3847.35+1+2.16%-9.77
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
24W3746.35+0.2+0.43%-12.9
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
24W3646.15-2.95-6.01%-14.5
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
24W3549.1+0.65+1.34%-10.4
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
24W3448.45-0.8-1.62%-12.4
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3349.25+0.9+1.86%-11.7
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W3248.35-3.95-7.55%-14.2
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
24W3152.3-2.4-4.39%-8.17
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
24W3054.7-6.1-10%-4.79
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
24W2960.8-0.7-1.14%+5.44
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
24W2861.5+2+3.36%+7.33
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W2759.5+1.1+1.88%+4.37
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
24W2658.4+1.3+2.28%+2.9
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W2557.1+0.8+1.42%+0.95
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
24W2456.3-0.5-0.88%-0.44
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
24W2356.8+1.5+2.71%+0.35
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W2255.3+0.2+0.36%-2.92
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
24W2155.1-1.2-2.13%-4.07
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
24W2056.300%-2.87
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
24W1956.3-2.5-4.25%-3.2
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
24W1858.8+1.4+2.44%+1.26
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
24W1757.4+1.3+2.32%-0.71
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
24W1656.1-1.6-2.77%-2.71
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1557.7+1.5+2.67%+0.11
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
24W1456.2+0.3+0.54%-2.23
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W1355.9-1-1.76%-3.03
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
24W1256.9-0.1-0.18%-1.52
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
24W1157-4.5-7.32%-1.49
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
24W1061.500%+6.34
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
24W0961.5-0.4-0.65%+6.77
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W0861.9+3+5.09%+8.23
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
24W0758.9+3.8+6.9%+4.28
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
24W0655.1-0.3-0.54%-1.67
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
24W0555.4-0.1-0.18%-0.61
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
24W0455.5-0.3-0.54%+0.38
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
24W0355.8+0.1+0.18%+2.17
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
24W0255.7-2.6-4.46%+3.13
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
24W0158.3+0.7+1.22%+8.57
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
23W5257.6-0.4-0.69%+8.16
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
23W5158+1.4+2.47%+10.1
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
23W5056.6-1.9-3.25%+8.62
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4958.5+2.3+4.09%+12.6
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
23W4856.2+3.5+6.64%+8.74
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
23W4752.7-0.4-0.75%+2.07
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
23W4653.1+1.9+3.71%+2.19
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
23W4551.2+1.6+3.23%-1.99
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
23W4449.6+2.9+6.21%-5.84
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
23W4346.7-1.2-2.51%-13.2
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
23W4247.9-3.8-7.35%-13.2
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
23W4151.7-0.8-1.52%-9.57
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
23W4052.5+2.2+4.37%-11.7
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
23W3950.3-0.1-0.2%-17.1
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
23W3850.4-4.1-7.52%-18.5
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
23W3754.5-0.6-1.09%-13.5
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
23W3655.1-0.4-0.72%-13.7
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W3555.5-1.5-2.63%-13.9
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
23W3457+0.3+0.53%-12.5
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
23W3356.7-0.2-0.35%-13.8
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
23W3256.9-7.7-11.9%-14.6
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3164.6+0.3+0.47%-4.19
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
23W3064.3-9.4-12.8%-5.49
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
23W2973.7-8-9.79%+7.35
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
23W2881.7+13.4+19.6%+19
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
23W2768.3+3.5+5.4%+0.54
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
23W2664.8-0.8-1.22%-4.58
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
23W2565.6+0.2+0.31%-3.55
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
23W2465.4+1.7+2.67%-3.98
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
23W2363.7-0.4-0.62%-6.76
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
23W2264.1-0.9-1.38%-5.84
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
23W2165-2.8-4.13%-4.14
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
23W2067.8+0.3+0.44%+1.12
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
23W1967.5-5.1-7.02%+2.21
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
23W1872.6+0.3+0.41%+11.7
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
23W1772.3-1.7-2.3%+13.6
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
23W1674+2+2.78%+19.1
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
23W1572+4+5.88%+19.1
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
23W1468+1.8+2.72%+15.4
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1366.2-0.6-0.9%+14.7
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
23W1266.8-1.3-1.91%+18.2
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W1168.1+7.5+12.4%+23.1
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
23W1060.600%+12.1
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
23W0960.6+5.5+9.98%+13.3
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
23W0855.1+0.4+0.73%+3.74
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
23W0754.7+0.5+0.92%+3.03
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
23W0654.2-0.8-1.45%+2.34
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
23W0555+2.5+4.76%+4.03
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
23W0352.5+0.7+1.35%-0.25
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
23W0251.8-0.3-0.58%-2.05
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
23W0152.1-0.2-0.38%-2.28
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
22W5352.3+1.6+3.16%-2.86
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
22W5250.7-0.6-1.17%-6.1
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
22W5151.3-0.7-1.35%-5.87
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22W5052-1.1-2.07%-4.98
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
22W4953.1-2.6-4.67%-2.88
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
22W4855.7+0.9+1.64%+1.77
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4754.8+1.8+3.4%+0.38
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
22W465300%-2.63
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
22W4553+1.1+2.12%-2.81
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
22W4451.9-3.9-6.99%-4.39
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
22W4355.8-1.6-2.79%+3.44
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.12
75.52
22W4257.4-1.5-2.55%+7.5
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.41
74.75
22W4158.9+4.6+8.47%+11.7
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
22W4054.3-3-5.24%+4.37
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
22W3957.3+3.1+5.72%+11.2
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
22W3854.2+2.8+5.45%+6.86
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
22W3751.4-2.4-4.46%+2.56
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
22W3653.8-0.1-0.19%+7.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
22W3553.9+1.2+2.28%+8.15
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
22W3452.7-1.6-2.95%+5.97
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
22W3354.3+4.55+9.15%+9.32
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
22W3249.75+2.25+4.74%+0.61
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
22W3147.5-1.2-2.46%-4.09
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
22W3048.7-0.05-0.1%-2.29
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2948.75-1-2.01%-3.1
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
22W2849.75+2.1+4.41%-1.95
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
22W2747.65+0.7+1.49%-7.05
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
22W2646.95+0.6+1.29%-9.72
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
22W2546.35-4.15-8.22%-12.5
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
22W2450.5-0.6-1.17%-6.67
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
22W2351.1-1.4-2.67%-7.29
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
22W2252.5+0.6+1.16%-6.51
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
22W2151.9+0.5+0.97%-8.76
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
22W2051.4+0.6+1.18%-10.8
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
22W1950.8-0.8-1.55%-13.6
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
22W1851.6-3.2-5.84%-13.9
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
22W1754.8+0.5+0.92%-10.2
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
22W1654.3-2.3-4.06%-12.7
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
22W1556.6-0.7-1.22%-10.5
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
22W1457.3-1.9-3.21%-10.6
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
22W1359.2-2.2-3.58%-8.57
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
22W1261.4-2.2-3.46%-6.09
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1163.6-1-1.55%-3.34
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
22W1064.6+2.6+4.19%-1.11
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
22W0962+0.1+0.16%-3.83
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
22W0861.9-4.4-6.64%-2.95
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
22W0766.3+1.1+1.69%+5.07
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22W0565.2-1.1-1.66%+4.99
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
22W0466.3-3.5-5.01%+8.74
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
22W0369.8+2+2.95%+17
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
22W0267.8+0.3+0.44%+17.7
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
22W0167.5+1.4+2.12%+20.8
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.62
78.21
21W5266.1-1.4-2.07%+22.6
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
21W5167.5+0.7+1.05%+30.1
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
21W5066.8+9.4+16.4%+34.6
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
21W4957.4+3.9+7.29%+21.1
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
21W4853.5+0.4+0.75%+16.4
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
21W4753.1+0.1+0.19%+18.4
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
21W4653-0.3-0.56%+21.5
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
21W4553.3+2.8+5.54%+25.3
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4450.5+1.35+2.75%+21.8
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
21W4349.15+5.65+13%+21.5
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
21W4243.5-1.4-3.12%+10.2
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
21W4144.9+2.65+6.27%+15.3
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
21W4042.25+2.5+6.29%+10.6
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46