≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 乖離率河流圖(周)

5604 中連

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231+0.2+0.65%0.81%31.2531.2531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1133.29萬37289股/筆31.171.7429.71-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1649.4萬36442張/筆31.020 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.65%)

財報評分: 最新66分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.2+0.15+0.48%+1.25
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
26W3831.0500%+0.87
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
26W3731.05-0.3-0.96%+0.86
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
26W3631.35+0.6+1.95%+1.85
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
26W3530.75-0.05-0.16%-0.12
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
26W3430.800%-0.02
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W3330.8+0.3+0.98%-0.15
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26W3230.5+0.25+0.83%-1.33
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
26W3130.25-0.15-0.49%-2.38
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
26W3030.4-0.25-0.82%-2.48
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
26W2930.65-0.15-0.49%-2.45
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
26W2830.8-0.2-0.65%-2.89
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
26W2731+0.25+0.81%-3.24
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W2630.75-0.35-1.13%-4.89
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
26W2531.1+0.1+0.32%-4.72
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
26W2431-0.45-1.43%-5.79
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
26W2331.45+0.45+1.45%-5.33
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
26W2231-0.3-0.96%-7.52
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.3-0.35-1.11%-7.69
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W2031.65+0.15+0.48%-8.29
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
26W1931.5-1.15-3.52%-10.4
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
26W1832.65-0.95-2.83%-8.49
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
26W1733.6-0.9-2.61%-6.8
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
26W1634.5-0.5-1.43%-5.1
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
26W1535+0.2+0.57%-4.25
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
26W1434.800%-5.16
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
26W1334.8+0.3+0.87%-5.61
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
26W1234.5-0.6-1.71%-6.86
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
26W1135.1-0.25-0.71%-5.88
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
26W1035.35-0.7-1.94%-5.85
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
26W0936.05-3.1-7.92%-4.46
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
26W0739.15-0.8-2%+3.43
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
26W0639.95+1.55+4.04%+5.69
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W0538.4+0.95+2.54%+2.2
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
26W0437.45-0.1-0.27%-0.08
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
26W0337.55+0.45+1.21%+0.17
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.1+0.3+0.82%-0.88
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
26W0136.8-0.3-0.81%-1.71
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W5237.1+0.05+0.13%-1
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
25W5137.05-0.7-1.85%-1.21
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.51
25W5037.75-0.65-1.69%+0.52
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
25W4938.4+0.6+1.59%+2.39
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.51
25W4837.8+0.25+0.67%+0.97
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W4737.55-0.95-2.47%+0.3
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W4638.5+1.5+4.05%+2.88
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
25W4537-0.2-0.54%-0.91
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W4437.2-0.3-0.8%-0.48
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
25W4337.5+0.65+1.76%+0.26
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
25W4236.85-0.35-0.94%-1.48
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
25W4137.2-0.05-0.13%-0.74
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
25W4037.25-0.25-0.67%-0.69
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25W3937.5-0.2-0.53%-0.17
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
25W3837.7+0.6+1.62%+0.3
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
25W3737.1-0.45-1.2%-1.26
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.55-0.25-0.66%-0.07
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W3537.8+0.45+1.2%+0.6
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
25W3437.35-0.05-0.13%-0.63
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
25W3337.4-0.15-0.4%-0.73
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W3237.55+0.05+0.13%-0.51
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
25W3137.500%-0.78
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
25W3037.5-0.3-0.79%-1.04
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
25W2937.8+0.2+0.53%-0.14
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
25W2837.6-0.4-1.05%-0.51
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
25W2738+0.2+0.53%+0.61
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
25W2637.8+0.3+0.8%-0.3
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
25W2537.5+0.35+0.94%-1.63
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W2437.15-0.35-0.93%-3.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
25W2337.5-0.5-1.32%-3.12
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W2238-0.5-1.3%-2.56
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W2138.5+0.25+0.65%-2.06
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
25W2038.2500%-3.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
25W1938.25-0.5-1.29%-4.6
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.75+1.75+4.73%-4.51
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
25W173700%-9.35
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
25W1637-0.3-0.8%-10.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
25W1537.3-2.6-6.52%-10.2
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
25W1439.9-0.6-1.48%-4.78
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.67
25W1340.5-0.65-1.58%-3.71
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
25W1241.15+0.05+0.12%-2.43
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W1141.1-0.2-0.48%-2.71
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
25W1041.3-0.75-1.78%-2.44
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
25W0942.05-0.15-0.36%-0.86
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
25W0842.2-2.5-5.59%-0.5
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
25W0744.7+0.1+0.22%+5.39
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
25W0644.6+2.8+6.7%+5.57
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
25W0441.8-0.15-0.36%-0.66
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
25W0341.95+0.35+0.84%-0.34
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
25W0241.6-0.3-0.72%-1.19
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W0141.9-0.05-0.12%-0.6
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
24W5241.95-0.05-0.12%-0.52
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142-0.05-0.12%-0.59
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
24W5042.05-0.2-0.47%-0.58
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
24W4942.25-0.1-0.24%-0.28
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
24W4842.35+0.35+0.83%-0.16
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
24W4742-0.25-0.59%-1.11
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
24W4642.25-0.25-0.59%-0.79
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
24W4542.5+0.1+0.24%-0.4
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
24W4442.4+0.4+0.95%-0.5
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
24W4342-0.05-0.12%-1.4
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.37
59.63
24W4242.05-0.25-0.59%-1.38
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
24W4142.3+0.2+0.48%-0.73
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
24W4042.1-0.9-2.09%-1.2
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
24W3943+0.4+0.94%+0.72
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
24W3842.6-0.4-0.93%-0.32
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
24W3743+0.1+0.23%+0.76
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
24W3642.9-0.15-0.35%+0.66
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
24W3543.05-0.45-1.03%+1.28
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.51
24W3443.5+0.2+0.46%+2.59
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3343.3+1.55+3.71%+2.6
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
24W3241.75-0.45-1.07%-0.47
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
24W3142.2-0.35-0.82%+0.93
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
24W3042.55+0.85+2.04%+2.18
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
24W2941.7-0.6-1.42%+0.62
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
24W2842.3-0.85-1.97%+2.43
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
24W2743.15-0.45-1.03%+4.96
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
24W2643.6+1.8+4.31%+6.64
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
24W2541.8-0.45-1.07%+2.59
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
24W2442.25+0.85+2.05%+3.61
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
24W2341.4-0.3-0.72%+1.93
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
24W2241.7+0.75+1.83%+2.88
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
24W2140.95+1+2.5%+0.95
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
24W2039.95-0.05-0.12%-2.28
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
24W194000%-3.57
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
24W1840+0.05+0.13%-4.45
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
24W1739.95+0.15+0.38%-5.36
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
24W1639.8-0.1-0.25%-6.33
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.9-0.3-0.75%-6.7
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.59
59.87
24W1440.2-1.6-3.83%-6.68
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
24W1341.8-0.4-0.95%-3.64
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
24W1242.2+2.05+5.11%-3.13
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
24W1140.15-0.15-0.37%-8.24
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
24W1040.3-1.85-4.39%-8.62
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
24W0942.15-2.9-6.44%-5.15
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
24W0845.05-2.7-5.65%+0.91
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
24W0747.75+2.8+6.23%+6.95
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
24W0644.95+0.4+0.9%+1.14
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
24W0544.55+1+2.3%+0.25
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
24W0443.55+0.15+0.35%-2.12
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
24W0343.4-0.55-1.25%-2.72
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
24W0243.95-0.2-0.45%-1.66
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
24W0144.1500%-1.24
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
23W5244.15-0.55-1.23%-1.25
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
23W5144.700%-0.25
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
23W5044.7+0.05+0.11%-0.39
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4944.65-0.15-0.33%-0.74
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
23W4844.8-0.3-0.67%-0.61
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
23W4745.100%-0.14
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
23W4645.1+0.2+0.45%-0.28
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
23W4544.9-0.35-0.77%-0.91
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
23W4445.25+0.1+0.22%-0.59
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.17
63.73
23W4345.15+0.75+1.69%-1.29
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
23W4244.4+0.3+0.68%-3.49
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.41
23W4144.1-0.1-0.23%-4.73
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
23W4044.2-1.3-2.86%-5.24
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
23W3945.500%-3.12
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
23W3845.5-0.65-1.41%-3.69
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
23W3746.15+0.35+0.76%-2.93
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
23W3645.8-0.2-0.43%-4.18
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23W3546+0.1+0.22%-4.34
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
23W3445.9-0.3-0.65%-5.07
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
23W3346.2-1.4-2.94%-4.87
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
23W3247.6-0.55-1.14%-2.48
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.15-0.4-0.82%-1.65
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
23W3048.55+0.45+0.94%-1
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
23W2948.1-0.6-1.23%-2.1
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
23W2848.7+0.3+0.62%-1.36
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
23W2748.4-0.7-1.43%-2.08
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
23W2649.1-0.3-0.61%-0.81
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W2549.4-0.1-0.2%-0.28
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
23W2449.500%-0.05
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
23W2349.500%+0.05
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
23W2249.5+0.85+1.75%-0.15
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
23W2148.65-0.75-1.52%-2.33
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
23W2049.4-0.1-0.2%-1.58
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
23W1949.5+0.3+0.61%-2.34
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
23W1849.2-0.55-1.11%-3.76
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
23W1749.75-1.45-2.83%-3.7
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
23W1651.2+1.75+3.54%-1.72
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.72
72.93
23W1549.45+0.1+0.2%-5.5
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
23W1449.35-0.25-0.5%-6.26
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1349.6+0.35+0.71%-6.18
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.72
74.01
23W1249.25+0.45+0.92%-7.15
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.95
74.26
23W1148.8-2-3.94%-8.39
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
23W1050.8-1.8-3.42%-5.02
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
23W0952.6-1-1.87%-1.68
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23W0853.6-2.2-3.94%+0.4
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
23W0755.8+0.6+1.09%+4.87
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
23W0655.2-1-1.78%+4.45
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
23W0556.2+0.8+1.44%+7.24
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
23W0355.4+1.2+2.21%+6.76
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
23W0254.2+0.6+1.12%+5.35
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
23W0153.6+1.4+2.68%+4.96
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
22W5352.2+0.3+0.58%+2.63
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
22W5251.9-0.3-0.57%+2.54
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
22W5152.2+0.6+1.16%+2.28
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
22W5051.6+0.6+1.18%+0.1
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
22W4951-0.1-0.2%-2.5
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
22W4851.1-0.2-0.39%-3.77
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751.3+0.2+0.39%-4.92
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
22W4651.1+1.6+3.23%-6.84
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
22W4549.500%-11.3
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
22W4449.5-0.1-0.2%-12.9
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
22W4349.6+0.3+0.61%-14.4
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W4249.3-1.6-3.14%-16.5
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
22W4150.9+1.9+3.88%-15.1
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
22W4049-8.4-14.6%-19.1
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
22W3957.4-1.4-2.38%-6.54
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
22W3858.8-2.7-4.39%-4.8
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
22W3761.5+0.2+0.33%-1.88
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
22W3661.3-0.9-1.45%-3.46
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22W3562.2-0.8-1.27%-3.18
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
22W3463-0.5-0.79%-2.79
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
22W3363.5+0.9+1.44%-2.61
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22W3262.6-1.3-2.03%-5.16
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
22W3163.9-0.1-0.16%-4.74
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
22W3064+2.7+4.4%-5.98
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961.3+2.4+4.07%-11.4
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
22W2858.9-1.1-1.83%-16.5
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
22W2760-1.9-3.07%-16.7
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
22W2661.9-8.8-12.4%-15.8
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
22W2570.7-1.5-2.08%-5.57
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
22W2472.2+1.2+1.69%-4.4
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
22W2371+1.5+2.16%-6.71
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
22W2269.5+1.4+2.06%-9.51
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
22W2168.1-5.9-7.97%-12.3
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
22W2074-2.5-3.27%-5.86
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
22W1976.5-0.3-0.39%-3.35
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
22W1876.8-1.8-2.29%-3.29
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
22W1778.6+0.1+0.13%-1.19
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
22W1678.5-0.5-0.63%-1.36
47.75
55.71
63.67
71.63
79.58
87.54
95.5
103.5
111.4
22W1579-0.2-0.25%-0.92
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
22W1479.200%-0.84
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
22W1379.200%-0.71
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
22W1279.2-0.6-0.75%-0.57
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1179.8-0.3-0.37%+0.29
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
22W1080.1-0.1-0.12%+0.87
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
22W0980.2-0.6-0.74%+1.24
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
22W0880.8-0.3-0.37%+2.23
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
22W0781.1+1.2+1.5%+2.86
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
22W0579.9+1.4+1.78%+1.54
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
22W0478.5-0.6-0.76%+0.07
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
22W0379.1-1.3-1.62%+1.05
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
22W0280.4-0.4-0.5%+2.98
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
22W0180.8+2.9+3.72%+3.8
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
21W5277.9+0.2+0.26%+0.4
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
21W5177.7-0.4-0.51%+0.15
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
21W5078.1+0.4+0.51%+0.63
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
21W4977.7+0.1+0.13%+0.17
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
21W4877.6-0.3-0.39%-0.05
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
21W4777.9-0.4-0.51%+0.29
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
21W4678.3-0.7-0.89%+1.46
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
21W4579+2.2+2.86%+1.23
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4476.8+0.5+0.66%-2.87
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
21W4376.3-0.2-0.26%-4.99
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
21W4276.5-0.8-1.03%-5.98
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
21W4177.3-0.3-0.39%-6.26
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
21W4077.6-0.2-0.26%-7.08
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9