≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 乖離率河流圖(周)

5603 陸海

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5+0.05+0.37%0.74%13.4513.5513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3850.73萬96392股/筆13.490.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5573.56萬94580張/筆13.48+0.05 (+0.37%)

連續漲跌: 連2漲  ( +0.1元 / +0.74%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.55+0.05+0.37%-4.65
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
26W3813.5-0.1-0.74%-5.67
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
26W3713.6-0.35-2.51%-5.76
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
26W3613.95-0.3-2.11%-4.25
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W3514.25-1.15-7.47%-2.88
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
26W3415.4+1.25+8.83%+4.49
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
26W3314.1500%-4.02
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26W3214.15+0.05+0.35%-4.98
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W3114.1-0.15-1.05%-6.14
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W3014.25-0.1-0.7%-6.3
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W2914.35-0.35-2.38%-6.68
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W2814.7-0.1-0.68%-5.56
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
26W2714.8-0.05-0.34%-5.89
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W2614.85-0.2-1.33%-6.54
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W2515.05-0.35-2.27%-6.34
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W2415.4+0.1+0.65%-5.23
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W2315.3+0.2+1.32%-6.84
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W2215.1-0.35-2.27%-9.16
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.45-0.65-4.04%-8.08
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W2016.1+0.25+1.58%-5.19
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
26W1915.85-0.65-3.94%-7.31
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1816.5+0.05+0.3%-4.39
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
26W1716.45-0.35-2.08%-5.46
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W1616.800%-4.29
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
26W1516.8-0.1-0.59%-5.23
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
26W1416.9-0.3-1.74%-5.44
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
26W1317.2-0.2-1.15%-4.53
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W1217.4-0.25-1.42%-4.13
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26W1117.65-0.25-1.4%-3.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
26W1017.9+0.4+2.29%-2.55
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W0917.5-0.2-1.13%-5.15
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W0717.7+0.05+0.28%-4.66
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
26W0617.65-0.25-1.4%-5.42
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W0517.9-0.45-2.45%-4.47
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
26W0418.35-0.1-0.54%-2.41
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
26W0318.45-0.6-3.15%-2.16
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.05+0.35+1.87%+0.69
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
26W0118.7-0.05-0.27%-1.22
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W5218.75-0.2-1.06%-1.34
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
25W5118.95+0.15+0.8%-0.63
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W5018.8-0.3-1.57%-1.83
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W4919.1+0.15+0.79%-0.82
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
25W4818.95-0.05-0.26%-2.11
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
25W4719+0.05+0.26%-2.29
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W4618.95+0.3+1.61%-2.94
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W4518.65-0.1-0.53%-4.94
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
25W4418.75-0.3-1.57%-5.08
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
25W4319.05-0.2-1.04%-4.51
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W4219.25+0.05+0.26%-4.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
25W4119.2-0.45-2.29%-4.82
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W4019.65+0.05+0.26%-3.02
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W3919.6-0.4-2%-3.98
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W3820-0.2-0.99%-2.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W3720.2-0.2-0.98%-1.48
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.4+0.3+1.49%-0.92
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W3520.1+0.1+0.5%-2.88
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
25W3420-0.2-0.99%-4.17
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W3320.2-0.2-0.98%-4.09
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W3220.4-0.9-4.23%-4.03
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
25W3121.3+0.65+3.15%-0.47
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3020.65+0.1+0.49%-4.06
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W2920.55+0.2+0.98%-4.93
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W2820.35-1.25-5.79%-5.97
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
25W2721.6+1.5+7.46%-0.35
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W2620.1-0.6-2.9%-8.15
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25W2520.7-0.6-2.82%-6.82
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25W2421.3-0.5-2.29%-5.48
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
25W2321.8-0.55-2.46%-4.42
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W2222.35-0.15-0.67%-3.41
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W2122.5-0.25-1.1%-4.11
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
25W2022.75+0.5+2.25%-4.16
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W1922.25-0.65-2.84%-7.22
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.9+1.05+4.81%-5.63
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
25W1721.85+0.95+4.55%-10.4
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W1620.9+0.1+0.48%-15.1
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
25W1520.8-3.5-14.4%-16.3
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
25W1424.3-0.1-0.41%-3.44
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
25W1324.4-0.45-1.81%-3.41
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W1224.8500%-2.11
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
25W1124.85-1.25-4.79%-2.64
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25W1026.1-0.5-1.88%+1.74
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W0926.6+0.55+2.11%+3.55
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W0826.05+0.15+0.58%+1.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
25W0725.9-0.05-0.19%-0.34
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
25W0625.95+1.4+5.7%-1.08
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
25W0424.55-0.2-0.81%-7.47
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
25W0324.75+0.9+3.77%-8.49
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W0223.85-1.15-4.6%-13.3
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
25W0125-0.55-2.15%-10.4
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W5225.55-0.45-1.73%-9.46
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126-0.65-2.44%-8.26
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
24W5026.65+0.1+0.38%-6.19
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24W4926.5500%-6.5
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
24W4826.55-1.05-3.8%-6.58
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
24W4727.6-1.35-4.66%-2.95
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W4628.95-0.15-0.52%+2.07
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W4529.1-0.7-2.35%+3.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W4429.8-1.45-4.64%+7.18
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
24W4331.25+0.45+1.46%+13.7
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
24W4230.8+1.8+6.21%+13.8
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
24W4129-0.05-0.17%+8.72
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
24W4029.05+1.9+7%+9.4
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
24W3927.15+0.3+1.12%+2.69
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
24W3826.85+0.35+1.32%+1.87
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24W3726.5-0.35-1.3%+0.8
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
24W3626.85+0.05+0.19%+2.51
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W3526.8+0.2+0.75%+3.12
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
24W3426.6-0.25-0.93%+3.07
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.85+2.9+12.1%+4.99
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
24W3223.95-1.85-7.17%-5.26
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
24W3125.8+0.05+0.19%+2.12
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
24W3025.75+0.15+0.59%+2.84
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W2925.6-1.85-6.74%+3.1
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W2827.45-0.1-0.36%+11.6
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W2727.55+1.45+5.56%+13.5
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
24W2626.1+0.15+0.58%+8.78
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W2525.95+0.7+2.77%+8.93
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W2425.25+1.05+4.34%+7.13
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
24W2324.2-0.25-1.02%+3.64
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24W2224.45+0.9+3.82%+5.39
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W2123.55+0.5+2.17%+2.1
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
24W2023.05-0.7-2.95%+0.32
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W1923.75+0.9+3.94%+3.57
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W1822.85-0.2-0.87%+0.15
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
24W1723.05+0.35+1.54%+1.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
24W1622.7-0.45-1.94%-0.1
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.15-0.7-2.94%+1.98
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W1423.85-0.05-0.21%+5.44
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
24W1323.9+1.25+5.52%+6.06
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
24W1222.65+0.25+1.12%+1.17
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W1122.4+0.15+0.67%+0.07
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24W1022.25-0.45-1.98%-0.46
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W0922.7+0.3+1.34%+1.57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W0822.4-0.05-0.22%+0.8
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W0722.45+0.2+0.9%+1.5
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
24W0622.25+0.2+0.91%+1.21
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W0522.05-0.6-2.65%+1.06
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W0422.65+0.25+1.12%+4.47
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
24W0322.4+0.3+1.36%+4.3
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W0222.1-0.65-2.86%+3.59
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W0122.75+0.75+3.41%+7.21
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
23W5222-0.6-2.65%+4.55
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
23W5122.6+0.6+2.73%+8.09
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
23W5022-0.2-0.9%+6.14
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.2+1.15+5.46%+7.73
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W4821.0500%+3.03
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W4721.05+0.35+1.69%+3.32
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
23W4620.7+0.6+2.99%+1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W4520.1-0.15-0.74%-1.38
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W4420.25+0.25+1.25%-0.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23W4320-0.55-2.68%-2.16
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23W4220.55-0.05-0.24%+0.26
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
23W4120.6+0.15+0.73%+0.3
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
23W4020.45+0.2+0.99%-0.43
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
23W3920.2500%-1.66
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W3820.25-0.2-0.98%-1.92
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W3720.45+0.55+2.76%-1.28
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23W3619.9-0.4-1.97%-4.2
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
23W3520.3-0.45-2.17%-3.12
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W3420.75-0.35-1.66%-1.05
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W3321.1+0.3+1.44%+0.77
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23W3220.8+0.45+2.21%-0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.35-0.35-1.69%-2.51
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
23W3020.7-0.4-1.9%-1.14
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23W2921.1+0.5+2.43%+0.57
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
23W2820.6-0.55-2.6%-1.83
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W2721.15+0.2+0.95%+0.29
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
23W2620.95-0.2-0.95%-0.71
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W2521.15-0.05-0.24%+0.16
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W2421.2-1.05-4.72%+0.24
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23W2322.25+1.75+8.54%+5.07
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W2220.5+0.15+0.74%-3.67
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
23W2120.35-0.25-1.21%-5.62
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
23W2020.6+0.15+0.73%-5.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W1920.45-0.75-3.54%-6.96
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
23W1821.2-0.05-0.24%-4.41
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W1721.25+0.1+0.47%-4.92
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W1621.15-0.8-3.64%-5.56
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
23W1521.95+0.65+3.05%-2.38
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W1421.3+0.15+0.71%-5.35
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.15-0.45-2.08%-6.14
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23W1221.6+0.05+0.23%-4.88
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
23W1121.55-2.05-8.69%-5.45
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W1023.6-0.55-2.28%+3.13
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23W0924.15+0.7+2.99%+5.6
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
23W0823.45+0.5+2.18%+3.64
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W0722.95-0.05-0.22%+2.39
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W0623-0.45-1.92%+3.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W0523.45+1.6+7.32%+6.7
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23W0321.85-0.45-2.02%+0.92
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W0222.3+0.1+0.45%+3.98
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
23W0122.2+0.5+2.3%+4.15
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W5321.7-1.7-7.26%+1
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W5223.4+0.7+3.08%+7.89
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
22W5122.7-0.05-0.22%+3.24
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W5022.75-0.65-2.78%+1.49
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22W4923.4+2.4+11.4%+2.91
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W4821+0.3+1.45%-9.38
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.7+0.55+2.73%-17.7
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
22W4620.15+0.05+0.25%-25.7
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
22W4520.1+0.9+4.69%-29.9
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W4419.200%-36.3
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
22W4319.2-1.4-6.8%-39.4
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
22W4220.6-3.8-15.6%-38
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
22W4124.4+0.05+0.21%-29.4
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
22W4024.35-2.95-10.8%-31.5
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
22W3927.3-0.95-3.36%-25.1
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
22W3828.25+1.3+4.82%-24.2
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
22W3726.95-2.1-7.23%-29.5
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
22W3629.05-17.75-37.9%-26.7
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
22W3546.8+0.45+0.97%+14.3
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
22W3446.35+6.3+15.7%+13.5
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
22W3340.05+0.9+2.3%-1.93
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
22W3239.15-0.25-0.63%-5.65
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
22W3139.4+0.05+0.13%-7.13
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22W3039.35+1.7+4.52%-9.27
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.65+0.4+1.07%-15.3
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.8
62.25
22W2837.25+1.2+3.33%-18.8
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
22W2736.05-2-5.26%-23.5
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
22W2638.05-3.05-7.42%-21.2
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
22W2541.1-4.2-9.27%-15.4
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
22W2445.3-0.45-0.98%-5.84
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
22W2345.75+0.2+0.44%-3.61
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
22W2245.55-0.7-1.51%-2.29
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.6
65.27
22W2146.25-2.35-4.84%+1.1
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
22W2048.6-2.6-5.08%+8.43
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
22W1951.2-0.5-0.97%+17.6
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
22W1851.7-1.9-3.54%+23.4
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
22W1753.6-2.2-3.94%+33
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
22W1655.8+1.8+3.33%+44.7
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
22W1554+3.3+6.51%+46.9
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
22W1450.7+8.5+20.1%+44.4
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
22W1342.2+7.4+21.3%+25.3
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W1234.8-2.05-5.56%+5.9
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.85+2.05+5.89%+13.1
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
22W1034.8+0.6+1.75%+8.32
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
22W0934.2-0.05-0.15%+7.53
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
22W0834.25+2.45+7.7%+8.61
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
22W0731.8+1.65+5.47%+1.77
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
22W0530.15-0.7-2.27%-3.54
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
22W0430.85-0.2-0.64%-1.58
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
22W0331.05-1.3-4.02%-0.52
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
22W0232.35-0.1-0.31%+4.71
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
22W0132.45+0.3+0.93%+6.66
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
21W5232.15+0.65+2.06%+7.08
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
21W5131.5+0.25+0.8%+5.15
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
21W5031.25+0.4+1.3%+4.23
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
21W4930.85+0.25+0.82%+2.94
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
21W4830.6-0.1-0.33%+2.05
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
21W4730.7+0.2+0.66%+2.43
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
21W4630.5-1.45-4.54%+2.2
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
21W4531.95+0.65+2.08%+7.39
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.3+2.2+7.56%+5.32
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
21W4329.1+2.15+7.98%-1.89
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
21W4226.95+0.75+2.86%-10.2
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
21W4126.2-1.05-3.85%-14.3
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
21W4027.25-4.05-12.9%-13.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97