≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 乖離率河流圖(周)

5212 凌網

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.948-0.1-0.21%0.21%484847.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
733.62萬71張/筆47.992.987.560.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21103.1萬30715張/筆48.06+0.15 (+0.31%)

連續漲跌: 首日下跌  ( -0.1元 / -0.21%)

財報評分: 最新64分 / 平均59分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

• 代重要子公司公告凌網資訊股份有限公司董事長異動 (公告訊息 06/18 14:43)

• 代重要子公司凌網資訊股份有限公司公告法人董事改派代表人暨董事變動達三分之一 (公告訊息 06/18 14:42)

• 凌網董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/18 14:42)

• 凌網董事會選任董事長及副董事長 (公告訊息 06/18 14:42)

• 凌網薪資報酬委員會委員任期屆滿 (公告訊息 06/17 11:13)

• 凌網2026年股東常會決議通過解除董事及其代表人競業禁止之限制 (公告訊息 06/17 11:12)

• 凌網審計委員會委員任期屆滿改選 (公告訊息 06/17 11:12)

• 凌網2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 11:11)

• 凌網2026年股東常會重要決議事項 (公告訊息 06/17 11:10)

5212 凌網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3947.9-0.7-1.44%+1.19
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
26W3848.6+1.6+3.4%+2.99
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
26W3747+0.6+1.29%-0.19
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
26W3646.4-0.6-1.28%-1.49
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
26W3547+0.6+1.29%-0.18
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
26W3446.4-0.3-0.64%-1.27
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
26W3346.7-0.75-1.58%-0.63
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
26W3247.45+0.75+1.61%+0.79
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
26W3146.7-0.35-0.74%-0.67
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
26W3047.05-0.65-1.36%-0.04
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
26W2947.7-0.05-0.1%+1.22
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
26W2847.75-0.95-1.95%+1.24
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
26W2748.7+2.7+5.87%+3.01
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
26W2646-1.3-2.75%-3.78
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
26W2547.3+0.1+0.21%-2.15
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
26W2447.2+1.05+2.28%-3.54
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
26W2346.15+0.3+0.65%-6.58
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
26W2245.85-0.55-1.19%-8.09
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146.4-1.35-2.83%-7.84
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
26W2047.75+1.1+2.36%-5.96
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
26W1946.65-0.75-1.58%-8.67
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
26W1847.4-0.4-0.84%-8.06
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
26W1747.8-0.4-0.83%-7.93
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
26W1648.2-1-2.03%-7.99
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
26W1549.2-6.4-11.5%-6.72
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
26W1455.6+2.7+5.1%+4.8
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
26W1352.9-2.1-3.82%+0.23
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W1255+1.7+3.19%+4.2
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
26W1153.3+0.8+1.52%+1.05
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
26W1052.5+0.7+1.35%-0.5
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
26W0951.8-0.2-0.38%-1.71
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W0752+0.3+0.58%-1.14
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W0651.7-1.1-2.08%-1.42
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
26W0552.8+0.7+1.34%+1.23
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
26W0452.1-1.8-3.34%+0.53
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
26W0353.9+1+1.89%+4.71
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0252.9-0.3-0.56%+3.6
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
26W0153.2+1.2+2.31%+4.78
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
25W5252-1-1.89%+3.25
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
25W5153-1.5-2.75%+5.74
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
25W5054.5+1+1.87%+9.47
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
25W4953.5+1.8+3.48%+8.32
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
25W4851.7+1.2+2.38%+5.5
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.61
25W4750.5+0.5+1%+3.59
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
25W4650+2.05+4.28%+3.25
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
25W4547.95-0.55-1.13%-0.4
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
25W4448.5+0.95+2%+0.86
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
25W4347.55-0.95-1.96%-0.87
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
25W4248.5-0.65-1.32%+1.44
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
25W4149.15+1.3+2.72%+3.45
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
25W4047.85-1.05-2.15%+1.39
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
25W3948.9+0.3+0.62%+4.1
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
25W3848.6-0.75-1.52%+4.28
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.25
25W3749.35+0.85+1.75%+6.56
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3648.5+0.1+0.21%+5.61
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
25W3548.4+2.1+4.54%+6.07
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
25W3446.300%+2.03
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
25W3346.3-0.9-1.91%+2.14
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
25W3247.2+0.2+0.43%+3.89
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25W3147+1.5+3.3%+2.63
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.53
64.11
25W3045.5+0.9+2.02%-1.54
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
25W2944.6-0.4-0.89%-4.55
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
25W284500%-4.76
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
25W2745+0.9+2.04%-5.65
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
25W2644.1-0.7-1.56%-9.94
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
25W2544.8+0.5+1.13%-10.8
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
25W2444.3-0.4-0.89%-14
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
25W2344.7-0.4-0.89%-15.3
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
25W2245.1-0.6-1.31%-16.5
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
25W2145.7-1.95-4.09%-17.1
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.65
77.17
25W2047.65-4.25-8.19%-15.5
33.82
39.46
45.09
50.73
56.37
62
67.64
73.27
78.91
25W1951.9-0.5-0.95%-9.59
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.4+0.2+0.38%-10
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
25W1752.2+0.8+1.56%-11.2
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
25W1651.4+0.6+1.18%-13.4
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
25W1550.8-10.7-17.4%-15.3
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W1461.5+0.7+1.15%+1.45
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W1360.8-0.7-1.14%+0.74
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
25W1261.5+1.4+2.33%+2.32
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
25W1160.1-0.7-1.15%+0.3
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25W1060.8+1+1.67%+1.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W0959.8-2.1-3.39%+0.28
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
25W0861.9+0.7+1.14%+3.97
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
25W0761.2-1.7-2.7%+3.27
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
25W0662.9+3.7+6.25%+6.62
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
25W0459.2-0.3-0.5%+1.06
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
25W0359.5-0.4-0.67%+1.52
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
25W0259.9+0.9+1.53%+2.12
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
25W0159+1+1.72%+0.35
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
24W5258+0.4+0.69%-2.15
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5157.6-1.5-2.54%-3.55
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24W5059.1-0.7-1.17%-1.45
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
24W4959.8+2.5+4.36%-0.55
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
24W4857.3-1.3-2.22%-4.73
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
24W4758.6+0.3+0.51%-2.7
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W4658.3+0.6+1.04%-2.97
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
24W4557.7+0.2+0.35%-3.91
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
24W4457.5-2.1-3.52%-4.39
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
24W4359.6-0.5-0.83%-1.09
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
24W4260.1-1.6-2.59%-0.29
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
24W4161.7-3.6-5.51%+2.35
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
24W4065.3+1.5+2.35%+8.28
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
24W3963.8+3+4.93%+6.62
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
24W3860.8-0.4-0.65%+2.16
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
24W3761.2+1.2+2%+2.78
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
24W3660+1.7+2.92%+0.72
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
24W3558.3+1.5+2.64%-2.72
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
24W3456.8-1-1.73%-6.08
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357.8-1.1-1.87%-5.25
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24W3258.9-0.1-0.17%-4.1
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
24W3159-0.9-1.5%-4.44
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
24W3059.9-0.3-0.5%-3.92
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
24W2960.2-1.8-2.9%-4.34
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
24W2862+2.8+4.73%-1.72
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
24W2759.2-0.4-0.67%-6.34
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
24W2659.6-1.6-2.61%-6.14
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
24W2561.2-0.3-0.49%-4.02
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
24W2461.5-3.2-4.95%-3.48
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
24W2364.7-0.7-1.07%+1.79
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
24W2265.4+1.8+2.83%+4.5
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
24W2163.6+0.4+0.63%+3.43
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W2063.2+0.1+0.16%+4.59
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
24W1963.1-3.8-5.68%+6.27
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
24W1866.9-0.6-0.89%+14.5
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
24W1767.5+5.3+8.52%+17.9
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W1662.2-1.4-2.2%+11.1
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1563.6+0.6+0.95%+15.2
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W146300%+16.4
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
24W1363+2.4+3.96%+18.3
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
24W1260.6+1.1+1.85%+15.5
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
24W1159.5+7.5+14.4%+14.9
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W1052+0.8+1.56%+1.73
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
24W0951.2+1.45+2.91%+0.69
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
24W0849.75+0.2+0.4%-1.91
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.93
71.01
24W0749.55-1.45-2.84%-2.19
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
24W0651-0.2-0.39%+0.86
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
24W0551.2-0.2-0.39%+1.8
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.38
70.41
24W0451.4-0.7-1.34%+2.81
30
35
40
45
50
55
60
64.99
69.99
24W0352.1+2.9+5.89%+4.92
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
24W0249.2-2.9-5.57%-0.2
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24W0152.1-0.1-0.19%+5.97
29.5
34.42
39.33
44.25
49.17
54.08
59
63.91
68.83
23W5252.200%+7.03
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
23W5152.2+1.6+3.16%+7.85
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W5050.6+2.05+4.22%+5.65
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4948.55-0.95-1.92%+2.26
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23W4849.5+0.5+1.02%+4.37
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
23W4749+0.7+1.45%+4.31
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
23W4648.3+0.8+1.68%+3.69
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
23W4547.5+0.2+0.42%+2.53
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
23W4447.3+0.3+0.64%+2.77
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
23W4347-0.45-0.95%+2.74
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
23W4247.4500%+4.19
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
23W4147.45+0.45+0.96%+4.67
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
23W4047-0.35-0.74%+3.96
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
23W3947.35+1.7+3.72%+4.85
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
23W3845.65+0.5+1.11%+1.06
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
23W3745.15-2.75-5.74%-0.31
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
23W3647.9+4.25+9.74%+5.35
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
23W3543.65-0.2-0.46%-3.86
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
23W3443.85-1.15-2.56%-4.18
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23W3345+1.45+3.33%-2.26
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
23W3243.55-0.15-0.34%-5.77
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3143.7-0.65-1.47%-6.34
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
23W3044.35-0.4-0.89%-5.77
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
23W2944.75-1.1-2.4%-5.33
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
23W2845.85-0.45-0.97%-3.54
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
23W2746.3-1.2-2.53%-3.49
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
23W2647.5+0.25+0.53%-1.49
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
23W2547.25-0.15-0.32%-2.24
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
23W2447.4+0.3+0.64%-2.68
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
23W2347.1-1.2-2.48%-4.13
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
23W2248.3+0.8+1.68%-2.29
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
23W2147.5+0.25+0.53%-4.25
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
23W2047.25-2.05-4.16%-5.24
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
23W1949.3+0.3+0.61%-1.13
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
23W1849+2+4.26%-1.39
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
23W1747-1.15-2.39%-4.82
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
23W1648.15-3.45-6.69%-1.73
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
23W1551.6+2.1+4.24%+6.76
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
23W1449.5+0.5+1.02%+4.65
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1349-3.1-5.95%+5.76
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
23W1252.1-0.8-1.51%+14.7
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
23W1152.9+1.9+3.73%+19.3
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
23W1051+0.4+0.79%+18.5
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
23W0950.6-0.2-0.39%+20.7
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
23W0850.8+3.5+7.4%+24.6
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
23W0747.3+0.3+0.64%+19.6
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23W0647+2+4.44%+21.6
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
23W0545+3+7.14%+19.1
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
23W0342+2.5+6.33%+13.4
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W0239.5+1.3+3.4%+8.26
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
23W0138.2+1.3+3.52%+5.7
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
22W5336.9-0.4-1.07%+2.31
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
22W5237.3-0.45-1.19%+3.1
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
22W5137.75+1.4+3.85%+4.37
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
22W5036.35+0.25+0.69%+0.3
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
22W4936.1+0.4+1.12%-0.87
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22W4835.7+0.6+1.71%-2.68
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.1-0.3-0.85%-5.06
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
22W4635.4-0.3-0.84%-5.12
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
22W4535.7+0.4+1.13%-5.22
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
22W4435.3+0.3+0.86%-7.2
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
22W433500%-9.81
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
22W4235-2.25-6.04%-11.7
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
22W4137.25-1.1-2.87%-8.21
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
22W4038.35+1.15+3.09%-6.93
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
22W3937.2-1.5-3.88%-11.1
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
22W3838.7+0.1+0.26%-8.91
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
22W3738.6-1-2.53%-10.5
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
22W3639.6+0.2+0.51%-9.6
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
22W3539.4-0.15-0.38%-11.1
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
22W3439.55-0.45-1.13%-11.9
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
22W3340-0.55-1.36%-11.9
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
22W3240.55-4.75-10.5%-11.6
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
22W3145.3-0.75-1.63%-2.3
27.82
32.46
37.09
41.73
46.37
51
55.64
60.27
64.91
22W3046.05-0.95-2.02%-0.88
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2947+1.6+3.52%+0.98
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
22W2845.4-1.45-3.09%-2.53
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
22W2746.85+1.55+3.42%+0.2
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
22W2645.3-1.8-3.82%-3.45
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
22W2547.1-0.3-0.63%-0.01
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
22W2447.4+1+2.16%+0.3
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
22W2346.4-0.2-0.43%-2.21
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.68
66.43
22W2246.6+0.05+0.11%-2.52
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
22W2146.55+0.55+1.2%-3.15
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
22W2046-0.8-1.71%-4.59
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
22W1946.8+0.3+0.65%-3.24
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
22W1846.5-0.65-1.38%-3.78
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
22W1747.15-0.3-0.63%-2.76
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
22W1647.45-0.3-0.63%-2.32
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
22W1547.75-1.2-2.45%-1.48
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
22W1448.95+1.25+2.62%+1.2
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
22W1347.7-1.4-2.85%-0.9
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
22W1249.1-0.8-1.6%+2.2
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.9-1.1-2.16%+4.23
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
22W1051+1+2%+6.85
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
22W0950+1.5+3.09%+5.35
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
22W0848.5+0.55+1.15%+2.81
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
22W0747.95+1.65+3.56%+2.16
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
22W0546.3-2.3-4.73%-1.21
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W0448.6+0.3+0.62%+3.52
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
22W0348.3+2.3+5%+3.32
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.77
65.45
22W0246-0.5-1.08%-1.31
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
22W0146.5+0.6+1.31%-0.67
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
21W5245.9-0.6-1.29%-2.27
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
21W5146.5-0.45-0.96%-1.73
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
21W5046.95-1.05-2.19%-1.18
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
21W4948+0.5+1.05%+0.35
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
21W4847.5+1.25+2.7%-1.45
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
21W4746.25+0.85+1.87%-5.27
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
21W4645.4-1.7-3.61%-8.42
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
21W4547.1-0.2-0.42%-6.25
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4447.3+1.25+2.71%-7.21
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
21W4346.05-0.45-0.97%-10.8
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
21W4246.5-2.1-4.32%-11.4
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21W4148.6+0.1+0.21%-8.63
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
21W4048.5-2-3.96%-9.92
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37