≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 乖離率河流圖(周)

5211 蒙恬

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.2+0.1+0.5%0.74%20.320.3520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1020.14萬16620股/筆20.31.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1837.05萬46395張/筆20.37-0.35 (-1.7%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新49分 / 平均62分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

5211 蒙恬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.3-0.25-1.22%+0.88
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W3820.55+0.6+3.01%+1.83
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
26W3719.95+0.65+3.37%-0.54
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
26W3619.3+0.05+0.26%-3.57
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26W3519.25-0.3-1.53%-3.82
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26W3419.55+0.05+0.26%-1.99
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
26W3319.5-0.65-3.23%-1.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
26W3220.15+1.25+6.61%+1.69
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
26W3118.9-0.4-2.07%-4.62
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
26W3019.3-0.75-3.74%-3.24
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
26W2920.05-2.15-9.68%-0.31
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
26W2822.2-0.4-1.77%+8.93
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
26W2722.6+1.55+7.36%+11.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
26W2621.05+2.1+11.1%+4.39
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
26W2518.95-0.45-2.32%-6.08
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
26W2419.4+0.1+0.52%-5.31
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
26W2319.3+0.95+5.18%-7.01
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W2218.35+0.75+4.26%-12.9
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.6-2.15-10.9%-18
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
26W2019.75-0.4-1.99%-10.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
26W1920.15-0.45-2.18%-9.95
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
26W1820.6-0.85-3.96%-10
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
26W1721.45-2.1-8.92%-8.15
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W1623.55+2.25+10.6%-0.87
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
26W1521.3+0.6+2.9%-11.2
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
26W1420.7-0.5-2.36%-15.3
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
26W1321.2-1.8-7.83%-14.8
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26W1223+0.15+0.66%-9.12
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W1122.85-0.55-2.35%-10.8
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
26W1023.4-0.15-0.64%-9.77
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
26W0923.55-0.9-3.68%-10.3
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26W0724.45-0.25-1.01%-7.05
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
26W0624.7-2.1-7.84%-6.56
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
26W0526.8+0.15+0.56%+0.59
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
26W0426.65-0.05-0.19%-0.49
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
26W0326.7+0.25+0.95%-1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.45-0.85-3.11%-3.09
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W0127.3+0.85+3.21%-0.74
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
25W5226.45-0.25-0.94%-4.71
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
25W5126.7-0.2-0.74%-4.68
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
25W5026.9-0.2-0.74%-4.22
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25W4927.1-0.4-1.45%-4.64
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
25W4827.5+3.25+13.4%-4.12
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
25W4724.25-1.9-7.27%-15.8
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W4626.15-1.25-4.56%-10.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
25W4527.4-1.2-4.2%-6.42
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
25W4428.6-0.9-3.05%-1.33
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25W4329.5-1-3.28%+3.34
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
25W4230.5+1.3+4.45%+9.03
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
25W4129.2-1.4-4.58%+6.7
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
25W4030.6+0.85+2.86%+13.8
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
25W3929.75+2.1+7.59%+13.9
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W3827.65-3.6-11.5%+8.66
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
25W3731.25+0.75+2.46%+25
15
17.5
20
22.5
25
27.5
30
32.49
34.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3630.5+1.55+5.35%+25.3
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
25W3528.95-0.55-1.86%+21.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W3429.5+2.25+8.26%+26.1
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W3327.25+3.7+15.7%+19.2
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W3223.55+0.65+2.84%+4.42
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W3122.9+0.85+3.85%+1.76
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
25W3022.05-0.55-2.43%-2.23
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W2922.6-0.4-1.74%-0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W2823+2.3+11.1%+1.27
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
25W2720.7-0.2-0.96%-8.55
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25W2620.9-0.9-4.13%-9.27
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25W2521.8-0.95-4.18%-7.28
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
25W2422.75-0.7-2.99%-5.03
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
25W2323.45-0.2-0.85%-3.85
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W2223.65+0.95+4.19%-4.41
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
25W2122.7-0.45-1.94%-9.71
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W2023.15+0.25+1.09%-9.61
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
25W1922.9-0.65-2.76%-11.8
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.55-0.4-1.67%-10.8
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W1723.95+1.2+5.27%-9.79
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
25W1622.75+0.75+3.41%-14.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
25W1522-3.9-15.1%-18
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
25W1425.9-1.2-4.43%-4.77
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
25W1327.1-0.45-1.63%-0.52
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
25W1227.55-0.85-2.99%+1.46
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
25W1128.4+0.35+1.25%+4.83
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
25W1028.05-0.8-2.77%+3.8
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
25W0928.85+0.05+0.17%+7.08
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
25W0828.8+1.2+4.35%+7.48
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
25W0727.6-1.1-3.83%+3.58
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
25W0628.7+3.2+12.5%+8.07
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
25W0425.5+0.95+3.87%-3.54
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25W0324.55-1.4-5.39%-7.72
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
25W0225.95-0.65-2.44%-2.93
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
25W0126.6+0.1+0.38%-0.26
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W5226.5+0.55+2.12%-0.07
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.95-0.8-2.99%-1.95
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
24W5026.75-0.75-2.73%+1.4
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
24W4927.5+0.5+1.85%+4.98
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
24W4827+0.05+0.19%+3.8
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W4726.95+0.1+0.37%+3.64
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
24W4626.85+0.4+1.51%+3.21
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
24W4526.45-0.65-2.4%+1.84
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
24W4427.1-0.6-2.17%+4.54
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
24W4327.7+1.45+5.52%+6.74
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24W4226.25+1.15+4.58%+0.81
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W4125.1+0.45+1.83%-4.44
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24W4024.65-1.15-4.46%-7.68
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W3925.8+0.95+3.82%-4.68
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
24W3824.85+0.5+2.05%-9.29
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
24W3724.35-0.75-2.99%-12.2
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24W3625.1-1.8-6.69%-10.9
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W3526.9-0.2-0.74%-5.79
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
24W3427.1+0.8+3.04%-5.69
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.3+0.5+1.94%-8.44
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W3225.8-1.65-6.01%-10.3
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
24W3127.45-1.4-4.85%-4.84
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
24W3028.85-0.35-1.2%+0.24
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
24W2929.2-1.55-5.04%+2.28
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W2830.75+1.35+4.59%+8.76
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
24W2729.4-0.7-2.33%+5.22
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
24W2630.1+1+3.44%+8.66
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W2529.1-1.15-3.8%+6.85
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
24W2430.25+0.25+0.83%+13.1
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
24W2330+0.75+2.56%+14.4
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
24W2229.25+2.3+8.53%+13.7
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W2126.95+0.2+0.75%+6.01
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W2026.75-0.2-0.74%+5.44
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W1926.95+0.35+1.32%+6.62
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W1826.6+0.75+2.9%+5.83
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24W1725.85+0.25+0.98%+3.13
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
24W1625.6-0.85-3.21%+2.26
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.45+0.2+0.76%+6.26
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W1426.25+2.2+9.15%+6.28
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W1324.05+1.15+5.02%-1.28
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24W1222.9-0.5-2.14%-5.49
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
24W1123.4-0.1-0.43%-3.2
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W1023.5-1.75-6.93%-2.49
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W0925.25-1-3.81%+4.97
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
24W0826.25+0.7+2.74%+9.92
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
24W0725.55+0.45+1.79%+8.37
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24W0625.1-0.6-2.33%+7.58
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W0525.7+0.25+0.98%+11.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24W0425.45+1.7+7.16%+10.9
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W0323.75-0.2-0.84%+4.29
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
24W0223.95+2.1+9.61%+5.49
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
24W0121.85-0.5-2.24%-3.79
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
23W5222.35+0.2+0.9%-2.34
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23W5122.15-0.3-1.34%-3.71
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
23W5022.45-0.45-1.97%-3.22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.9-0.1-0.43%-1.78
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
23W4823+0.7+3.14%-1.34
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
23W4722.3-0.05-0.22%-4.37
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
23W4622.35-0.2-0.89%-4.12
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
23W4522.55-0.6-2.59%-3.35
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W4423.15-0.15-0.64%-0.66
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
23W4323.3+0.45+1.97%0
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W4222.85-1.2-4.99%-2.32
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
23W4124.05-0.05-0.21%+2.04
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W4024.1+0.2+0.84%+1.79
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W3923.9-0.75-3.04%+0.36
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
23W3824.65+0.65+2.71%+2.77
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
23W3724+1.15+5.03%-0.59
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W3622.85-0.25-1.08%-6.12
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W3523.1+0.9+4.05%-6.39
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W3422.2-0.4-1.77%-11.4
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
23W3322.6+0.4+1.8%-11.5
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
23W3222.2-0.9-3.9%-15
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.1-1.4-5.71%-13.3
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
23W3024.5-0.65-2.58%-10.3
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W2925.15-0.3-1.18%-10.1
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
23W2825.45-0.45-1.74%-10.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
23W2725.9-0.2-0.77%-10.5
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
23W2626.1-0.6-2.25%-10.5
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
23W2526.7+0.15+0.56%-9.28
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
23W2426.55-0.7-2.57%-10.3
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
23W2327.25-0.9-3.2%-7.49
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
23W2228.15-0.25-0.88%-3.52
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W2128.4-1.8-5.96%-1.2
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
23W2030.2+1.2+4.14%+7.47
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W1929-2.65-8.37%+6.24
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
23W1831.65-1.45-4.38%+19.3
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
23W1733.1+1.1+3.44%+29.5
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
23W1632+0.65+2.07%+31.1
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W1531.35+2.8+9.81%+34.2
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23W1428.55-1.15-3.87%+27.3
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.7+0.9+3.12%+36.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
23W1228.8+4+16.1%+38
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
23W1124.8+1.2+5.08%+22.9
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
23W1023.6+1.05+4.66%+19.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
23W0922.55+2.55+12.8%+15.8
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W0820+0.25+1.27%+4.02
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W0719.75+0.75+3.95%+2.91
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W061900%-0.68
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W0519+0.75+4.11%-0.14
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W0318.25-0.15-0.82%-3.16
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W0218.4-0.8-4.17%-1.81
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W0119.2+0.1+0.52%+2.76
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22W5319.1+0.2+1.06%+1.89
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W5218.9-0.85-4.3%+0.92
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
22W5119.75+0.45+2.33%+4.67
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W5019.3-0.7-3.5%+1.37
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W4920+0.7+3.63%+4.97
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W4819.3-0.25-1.28%+1.29
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.55+0.6+3.17%+1.7
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W4618.95+1.3+7.37%-2.63
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W4517.65+1+6.01%-10
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W4416.65-0.2-1.19%-15
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
22W4316.85-0.85-4.8%-14.1
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W4217.7-2.3-11.5%-9.87
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W4120+1.15+6.1%+2.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
22W4018.85-1.9-9.16%-2.58
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
22W3920.75-1.2-5.47%+8.4
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W3821.95+2.45+12.6%+16.4
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
22W3719.5-0.5-2.5%+5.34
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
22W3620-1.5-6.98%+9.08
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22W3521.5-1.15-5.08%+18.7
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
22W3422.65+1.7+8.11%+27.4
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22W3320.95+3.75+21.8%+20.9
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W3217.2+0.2+1.18%+1.29
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
22W3117-0.25-1.45%+0.29
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W3017.25+0.1+0.58%+1.82
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.15+0.35+2.08%+0.93
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W2816.8+0.65+4.02%-1.49
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
22W2716.15-0.95-5.56%-5.87
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W2617.1-0.3-1.72%-1.27
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
22W2517.4+0.2+1.16%-0.07
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
22W2417.200%-1.54
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W2317.2+0.05+0.29%-1.93
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W2217.15+0.4+2.39%-2.85
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W2116.75+0.35+2.13%-5.76
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
22W2016.4-0.4-2.38%-8.65
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
22W1916.8-0.1-0.59%-7.46
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W1816.9-1-5.59%-7.44
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
22W1717.9-0.05-0.28%-2.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
22W1617.95-0.2-1.1%-2.73
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
22W1518.15-0.1-0.55%-2.48
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
22W1418.25-0.05-0.27%-3.08
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W1318.3+0.15+0.83%-3.96
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W1218.15+0.05+0.28%-5.26
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.1-0.6-3.21%-6.11
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W1018.700%-3.57
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W0918.7-0.4-2.09%-4.14
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W0819.1+0.1+0.53%-3.4
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
22W0719+0.85+4.68%-4.84
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
22W0518.15-0.55-2.94%-10.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W0418.7+0.05+0.27%-9.07
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
22W0318.65-1.35-6.75%-9.75
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W0220-1-4.76%-3.95
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W0121-0.15-0.71%+1.22
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
21W5221.15+1.5+7.63%+2.54
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
21W5119.65-0.05-0.25%-4.7
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
21W5019.7+0.1+0.51%-5.41
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
21W4919.6-0.6-2.97%-6.5
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
21W4820.2-1.95-8.8%-4.09
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
21W4722.15+0.55+2.55%+6.73
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
21W4621.6-0.9-4%+6.63
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
21W4522.5+0.05+0.22%+13.5
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.45+2.45+12.2%+16.2
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
21W4320-0.7-3.38%+6.21
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
21W4220.7+1.7+8.95%+11.8
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
21W4119-0.45-2.31%+4.71
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
21W4019.45-1.6-7.6%+8.47
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1