|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.55 | +0.15 | +0.59% | 0.98% | 25.55 | 25.75 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 83.05萬 | 44 | 0.7張/筆 | 25.62元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 180.2萬 | 61 | 1.2張/筆 | 25.63元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.59%) 財報評分: 最新49分 / 平均64分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 25.7元 (+0.15元/ +0.59%) | 成交張數: 32.4張 | 成交金額: 83.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2372高 | 近3日新高 | 首日上漲 (+0.15元/ +0.59%) | 第1110低 | 近16日新低 | 第3873高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.7元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 26.1 | 26.25 | 25.8 | 23.1 | 23.3 | 22.85 | 33.4 | 17.95 | 16.7 | 16.35 | 30.4 | 21.3 | 35.6 | 22.35 | 漲跌價 | -0.4 | -0.55 | -0.1 | +2.6 | +2.4 | +2.85 | -7.7 | +7.75 | +9 | +9.35 | -4.7 | +4.4 | -9.9 | +3.35 | 漲跌幅 | -1.53% | -2.1% | -0.39% | +11.3% | +10.3% | +12.5% | -23.1% | +43.2% | +53.9% | +57.2% | -15.5% | +20.7% | -27.8% | +15% | 振幅 | 2.68% | 5.14% | 9.69% | 20.3% | 24.7% | 31.1% | 41.5% | 114% | 133% | 160% | 115% | 424% | 254% | 31.8% | 成交張數 | 233 | 524 | 2,012 | 5,352 | 2.76萬 | 3.8萬 | 10.7萬 | 24.4萬 | 34.4萬 | 38.8萬 | 60.4萬 | 116萬 | 147萬 | 3.5萬 | 成交金額 | 599萬 | 1,362萬 | 5,296萬 | 1.4億 | 7.26億 | 9.8億 | 30.9億 | 66.4億 | 87.5億 | 94.6億 | 158億 | 496億 | 607億 | 9.12億 | 週轉率 | 0.73% | 1.64% | 6.28% | 16.7% | 86.1% | 119% | 335% | 760% | 1075% | 1210% | 1887% | 3637% | 4592% | 109% |
結算價 25.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 25.55 | 25.75 | 25.5 | 25.7 | +0.15 | +0.59 | 0.98 | 32.4 | 44 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 8.77 | -2 | 805 | -1 | 0 | 0 | '24/04/17 | 25.55 | 25.85 | 25.35 | 25.55 | 0 | 0 | 1.96 | 70.3 | 61 | 1.15 | 0.02 | +11 | 0 | 0 | +11 | 8.78 | -1 | 807 | 0 | 1 | 0.12 | '24/04/16 | 25.95 | 26.05 | 25.55 | 25.55 | -0.55 | -2.11 | 1.92 | 130 | 112 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 8.74 | -48 | 808 | -1 | 1 | 0.12 | '24/04/15 | 26.45 | 26.7 | 25.55 | 26.1 | -0.35 | -1.32 | 4.35 | 225 | 170 | 1.32 | 0.06 | -2 | 0 | 0 | -2 | 8.74 | -11 | 856 | 0 | 2 | 0.23 | '24/04/12 | 26.4 | 26.55 | 26.3 | 26.45 | +0.2 | +0.76 | 0.95 | 65.9 | 68 | 0.97 | 0.02 | -12 | 0 | 0 | -12 | 8.75 | +8 | 867 | 0 | 2 | 0.23 | '24/04/11 | 26.5 | 26.5 | 26.1 | 26.25 | -0.25 | -0.94 | 1.51 | 157 | 167 | 0.94 | 0.04 | -19 | 0 | 0 | -19 | 8.78 | +1 | 859 | -5 | 2 | 0.23 | '24/04/10 | 26.8 | 27.55 | 26.45 | 26.5 | -0.05 | -0.19 | 4.14 | 488 | 307 | 1.59 | 0.13 | +34 | 0 | 0 | +34 | 8.84 | -19 | 858 | 0 | 7 | 0.82 | '24/04/09 | 26.45 | 26.8 | 26.15 | 26.55 | +0.1 | +0.38 | 2.46 | 108 | 112 | 0.97 | 0.03 | +11 | 0 | 0 | +11 | 8.74 | -1 | 877 | 0 | 7 | 0.8 | '24/04/08 | 26.05 | 26.8 | 25.9 | 26.45 | +0.2 | +0.76 | 3.43 | 318 | 261 | 1.22 | 0.08 | -14 | 0 | 0 | -14 | 8.7 | -53 | 878 | 0 | 7 | 0.8 | '24/04/03 | 25.25 | 26.5 | 25.05 | 26.25 | +0.45 | +1.74 | 5.62 | 417 | 319 | 1.31 | 0.11 | +45 | 0 | 0 | +45 | 8.75 | -85 | 931 | -4 | 7 | 0.75 | '24/04/02 | 24.5 | 26.95 | 24.5 | 25.8 | +1.3 | +5.31 | 10 | 2,720 | 1,418 | 1.92 | 0.72 | +34 | 0 | 0 | +34 | 8.61 | +24 | 1,016 | +10 | 11 | 1.08 | '24/04/01 | 24.15 | 24.5 | 24.15 | 24.5 | +0.45 | +1.87 | 1.46 | 70.9 | 74 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 8.5 | +16 | 992 | 0 | 1 | 0.1 | '24/03/29 | 24.3 | 24.75 | 24.05 | 24.05 | -0.15 | -0.62 | 2.89 | 71 | 103 | 0.69 | 0.02 | -7 | 0 | 0 | -7 | 8.5 | -3 | 976 | 0 | 1 | 0.1 | '24/03/28 | 23.95 | 24.8 | 23.9 | 24.2 | +0.45 | +1.89 | 3.79 | 151 | 146 | 1.03 | 0.04 | +6 | 0 | 0 | +6 | 8.52 | -26 | 979 | 0 | 1 | 0.1 | '24/03/27 | 23 | 24 | 23 | 23.75 | +0.75 | +3.26 | 4.35 | 129 | 104 | 1.24 | 0.03 | -4 | 0 | 0 | -4 | 8.51 | -1 | 1,005 | 0 | 1 | 0.1 | '24/03/26 | 23.4 | 23.4 | 23 | 23 | -0.35 | -1.5 | 1.71 | 37 | 59 | 0.63 | 0.01 | -10 | 0 | 0 | -10 | 8.46 | -7 | 1,006 | 0 | 1 | 0.1 | '24/03/25 | 23 | 23.45 | 23 | 23.35 | +0.45 | +1.97 | 1.97 | 29.2 | 31 | 0.94 | 0.01 | +7 | 0 | 0 | +7 | 8.49 | 0 | 1,013 | 0 | 1 | 0.1 | '24/03/22 | 23 | 23 | 22.85 | 22.9 | -0.1 | -0.43 | 0.65 | 38.4 | 38 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 8.47 | +2 | 1,013 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 22.85 | 23.3 | 22.85 | 23 | +0.15 | +0.66 | 1.97 | 44.2 | 42 | 1.05 | 0.01 | +5 | 0 | 0 | +5 | 8.45 | -4 | 1,011 | 0 | 1 | 0.1 | '24/03/20 | 23.2 | 23.2 | 22.85 | 22.85 | -0.25 | -1.08 | 1.52 | 49.7 | 56 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 8.44 | -7 | 1,015 | 0 | 1 | 0.1 | '24/03/19 | 23.15 | 23.4 | 23 | 23.1 | 0 | 0 | 1.73 | 59.9 | 85 | 0.71 | 0.01 | +4 | 0 | 0 | +4 | 8.44 | -1 | 1,022 | 0 | 1 | 0.1 | '24/03/18 | 23.25 | 23.3 | 23 | 23.1 | -0.3 | -1.28 | 1.28 | 62.4 | 71 | 0.88 | 0.01 | +4 | 0 | 0 | +4 | 8.56 | -3 | 1,023 | 0 | 1 | 0.1 | '24/03/15 | 23.55 | 23.65 | 23.35 | 23.4 | -0.2 | -0.85 | 1.27 | 55.8 | 65 | 0.86 | 0.01 | -7 | 0 | 0 | -7 | 8.54 | -6 | 1,026 | 0 | 1 | 0.1 | '24/03/14 | 23.55 | 24.4 | 23.45 | 23.6 | -0.1 | -0.42 | 4.01 | 90.9 | 88 | 1.03 | 0.02 | +13 | 0 | 0 | +13 | 8.57 | -4 | 1,032 | 0 | 1 | 0.1 | '24/03/13 | 24.25 | 24.3 | 23.5 | 23.7 | -0.3 | -1.25 | 3.33 | 146 | 146 | 1 | 0.03 | +6 | 0 | 0 | +6 | 8.52 | -22 | 1,036 | 0 | 1 | 0.1 | '24/03/12 | 24.1 | 24.4 | 23.9 | 24 | -0.4 | -1.64 | 2.05 | 289 | 345 | 0.84 | 0.07 | +8 | 0 | 0 | +8 | 8.5 | +14 | 1,058 | -1 | 1 | 0.09 | '24/03/11 | 23.9 | 25.85 | 23.9 | 24.4 | +0.9 | +3.83 | 8.3 | 1,736 | 787 | 2.21 | 0.44 | -6 | 0 | 0 | -6 | 8.48 | -20 | 1,044 | 0 | 2 | 0.19 | '24/03/08 | 24.2 | 24.5 | 23.45 | 23.5 | -1 | -4.08 | 4.29 | 153 | 169 | 0.9 | 0.04 | -2 | 0 | 0 | -2 | 8.5 | +21 | 1,064 | 0 | 2 | 0.19 | '24/03/07 | 25.5 | 25.5 | 24.5 | 24.5 | -1 | -3.92 | 3.92 | 162 | 153 | 1.06 | 0.04 | -36 | 0 | 0 | -36 | 8.5 | -38 | 1,043 | -2 | 2 | 0.19 | '24/03/06 | 25.15 | 25.6 | 25.15 | 25.5 | +0.45 | +1.8 | 1.8 | 128 | 114 | 1.12 | 0.03 | +13 | 0 | 0 | +13 | 8.62 | -2 | 1,081 | 0 | 4 | 0.37 | '24/03/05 | 25.05 | 25.25 | 25 | 25.05 | +0.05 | +0.2 | 1 | 87.1 | 64 | 1.36 | 0.02 | +2 | 0 | 0 | +2 | 8.57 | -4 | 1,083 | -2 | 4 | 0.37 | '24/03/04 | 25.4 | 25.5 | 25 | 25 | -0.25 | -0.99 | 1.98 | 211 | 168 | 1.26 | 0.05 | -8 | 0 | 0 | -8 | 8.57 | +11 | 1,087 | -1 | 6 | 0.55 | '24/03/01 | 26.3 | 26.3 | 25.25 | 25.25 | -0.15 | -0.59 | 4.13 | 211 | 176 | 1.2 | 0.05 | -32 | 0 | 0 | -32 | 8.59 | -38 | 1,076 | +1 | 7 | 0.65 | '24/02/29 | 25.5 | 25.8 | 25.3 | 25.4 | 0 | 0 | 1.97 | 156 | 132 | 1.18 | 0.04 | -19 | 0 | 0 | -19 | 8.69 | +27 | 1,114 | +1 | 6 | 0.54 | '24/02/27 | 26.4 | 26.65 | 25.4 | 25.4 | -0.95 | -3.61 | 4.74 | 279 | 253 | 1.1 | 0.07 | -15 | 0 | 0 | -15 | 8.75 | +7 | 1,087 | -1 | 5 | 0.46 | '24/02/26 | 26.25 | 26.75 | 26 | 26.35 | +0.1 | +0.38 | 2.86 | 166 | 158 | 1.05 | 0.04 | +46 | 0 | 0 | +46 | 8.81 | -65 | 1,080 | 0 | 6 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 27.25 | 27.25 | 26.25 | 26.25 | -1.1 | -4.02 | 3.66 | 428 | 325 | 1.32 | 0.11 | -45 | 0 | 0 | -45 | 8.66 | -12 | 1,145 | 0 | 6 | 0.52 | '24/02/22 | 26.55 | 28.6 | 26.55 | 27.35 | +1.35 | +5.19 | 7.88 | 2,957 | 1,316 | 2.25 | 0.82 | +88 | 0 | 0 | +88 | 8.79 | +60 | 1,157 | +1 | 6 | 0.52 | '24/02/21 | 26.45 | 27.3 | 25.8 | 26 | +0.45 | +1.76 | 5.87 | 464 | 358 | 1.3 | 0.12 | -18 | 0 | 0 | -18 | 8.52 | -14 | 1,097 | 0 | 5 | 0.46 | '24/02/20 | 26.2 | 26.4 | 25.3 | 25.55 | -0.5 | -1.92 | 4.22 | 219 | 227 | 0.97 | 0.06 | -13 | 0 | 0 | -13 | 8.57 | +22 | 1,111 | -1 | 5 | 0.45 | '24/02/19 | 25.9 | 27 | 25.9 | 26.05 | +0.5 | +1.96 | 4.31 | 392 | 428 | 0.92 | 0.1 | -44 | 0 | 0 | -44 | 8.61 | -6 | 1,089 | -1 | 6 | 0.55 | '24/02/16 | 25.3 | 25.75 | 25.3 | 25.55 | +0.1 | +0.39 | 1.77 | 112 | 119 | 0.94 | 0.03 | -7 | 0 | 0 | -7 | 8.75 | +12 | 1,095 | 0 | 7 | 0.64 | '24/02/15 | 25.1 | 25.55 | 24.95 | 25.45 | +0.35 | +1.39 | 2.39 | 170 | 196 | 0.87 | 0.04 | +9 | 0 | 0 | +9 | 8.77 | -10 | 1,083 | 0 | 7 | 0.65 | '24/02/05 | 25.4 | 25.4 | 25 | 25.1 | -0.6 | -2.33 | 1.56 | 254 | 260 | 0.98 | 0.06 | -4 | 0 | 0 | -4 | 8.74 | -24 | 1,093 | -39 | 7 | 0.64 | '24/02/02 | 26.05 | 26.2 | 25.55 | 25.7 | +0.15 | +0.59 | 2.54 | 477 | 376 | 1.27 | 0.12 | -13 | 0 | 0 | -13 | 8.76 | -35 | 1,117 | -1 | 46 | 4.12 | '24/02/01 | 26.7 | 27.05 | 25.55 | 25.55 | -1.6 | -5.89 | 5.52 | 1,452 | 1,047 | 1.39 | 0.38 | -44 | 0 | 0 | -44 | 8.8 | -118 | 1,152 | +23 | 47 | 4.08 | '24/01/31 | 25.2 | 27.15 | 25.1 | 27.15 | +2.45 | +9.92 | 8.3 | 2,198 | 1,051 | 2.09 | 0.59 | +81 | 0 | 0 | +81 | 8.92 | +252 | 1,270 | 0 | 24 | 1.89 | '24/01/30 | 25.85 | 25.95 | 24.65 | 24.7 | -0.6 | -2.37 | 5.14 | 287 | 273 | 1.05 | 0.07 | -36 | 0 | 0 | -36 | 8.67 | +17 | 1,018 | -8 | 24 | 2.36 | '24/01/29 | 25.4 | 25.7 | 24.85 | 25.3 | -0.15 | -0.59 | 3.34 | 331 | 346 | 0.96 | 0.08 | +11 | 0 | 0 | +11 | 8.79 | -50 | 1,001 | -25 | 32 | 3.2 | '24/01/26 | 26.05 | 27.85 | 25.45 | 25.45 | -0.65 | -2.49 | 9.2 | 1,555 | 1,185 | 1.31 | 0.41 | -104 | 0 | 0 | -104 | 8.76 | -93 | 1,051 | +9 | 57 | 5.42 | '24/01/25 | 25.35 | 27.7 | 25.35 | 26.1 | +0.9 | +3.57 | 9.33 | 3,108 | 1,750 | 1.78 | 0.84 | +164 | 0 | 0 | +164 | 9.08 | +194 | 1,144 | +3 | 48 | 4.2 | '24/01/24 | 25.15 | 25.65 | 24.85 | 25.2 | -0.05 | -0.2 | 3.17 | 358 | 316 | 1.13 | 0.09 | +26 | 0 | 0 | +26 | 8.64 | -36 | 950 | +3 | 45 | 4.74 | '24/01/23 | 26.6 | 28.3 | 25.25 | 25.25 | -0.85 | -3.26 | 11.7 | 2,270 | 1,682 | 1.35 | 0.6 | -119 | 0 | 0 | -119 | 8.56 | -116 | 986 | +35 | 42 | 4.26 | '24/01/22 | 24.05 | 26.1 | 23.85 | 26.1 | +2.35 | +9.89 | 9.47 | 1,039 | 597 | 1.74 | 0.27 | +47 | 0 | 0 | +47 | 8.85 | +111 | 1,102 | 0 | 7 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 23.75 | 23.75 | 23.15 | 23.75 | +0.45 | +1.93 | 2.58 | 160 | 119 | 1.34 | 0.04 | -10 | 0 | 0 | -10 | 8.66 | +14 | 991 | 0 | 7 | 0.71 | '24/01/18 | 23.55 | 23.8 | 23.2 | 23.3 | +0.15 | +0.65 | 2.59 | 117 | 90 | 1.3 | 0.03 | +2 | 0 | 0 | +2 | 8.7 | +23 | 977 | -2 | 7 | 0.72 | '24/01/17 | 23.75 | 24.3 | 23.15 | 23.15 | -0.35 | -1.49 | 4.89 | 244 | 178 | 1.37 | 0.06 | 0 | 0 | 0 | 0 | 8.69 | 0 | 954 | -10 | 9 | 0.94 | '24/01/16 | 24.6 | 24.6 | 23.5 | 23.5 | -0.95 | -3.89 | 4.5 | 277 | 248 | 1.12 | 0.07 | -23 | 0 | 0 | -23 | 8.69 | -16 | 954 | -17 | 19 | 1.99 | '24/01/15 | 23.95 | 24.8 | 23.7 | 24.45 | +0.5 | +2.09 | 4.59 | 579 | 459 | 1.26 | 0.14 | +11 | 0 | 0 | +11 | 8.82 | -5 | 970 | +17 | 36 | 3.71 | '24/01/12 | 25.45 | 25.45 | 23.9 | 23.95 | -1.6 | -6.26 | 6.07 | 735 | 534 | 1.38 | 0.18 | -11 | 0 | 0 | -11 | 8.78 | -82 | 975 | -27 | 19 | 1.95 | '24/01/11 | 25.05 | 26.45 | 24.8 | 25.55 | +1.5 | +6.24 | 6.86 | 4,204 | 2,554 | 1.65 | 1.08 | -11 | 0 | 0 | -11 | 8.81 | -104 | 1,057 | +31 | 46 | 4.35 | '24/01/10 | 22.2 | 24.05 | 22.2 | 24.05 | +2.15 | +9.82 | 8.45 | 1,113 | 593 | 1.88 | 0.27 | -7 | 0 | 0 | -7 | 8.85 | +276 | 1,161 | +9 | 15 | 1.29 | '24/01/09 | 22.1 | 22.1 | 21.5 | 21.9 | -0.1 | -0.45 | 2.73 | 51.6 | 70 | 0.74 | 0.01 | -11 | 0 | 0 | -11 | 8.87 | +3 | 885 | 0 | 6 | 0.68 | '24/01/08 | 21.85 | 22.05 | 21.85 | 22 | +0.15 | +0.69 | 0.92 | 39.6 | 39 | 1.02 | 0.01 | +3 | 0 | 0 | +3 | 8.91 | -1 | 882 | 0 | 6 | 0.68 | '24/01/05 | 22.15 | 22.15 | 21.85 | 21.85 | -0.3 | -1.35 | 1.35 | 29.8 | 77 | 0.39 | 0.01 | -4 | 0 | 0 | -4 | 8.9 | +2 | 883 | 0 | 6 | 0.68 | '24/01/04 | 22.05 | 22.15 | 21.85 | 22.15 | -0.05 | -0.23 | 1.35 | 32 | 87 | 0.37 | 0.01 | -6 | 0 | 0 | -6 | 8.91 | +2 | 881 | 0 | 6 | 0.68 | '24/01/03 | 22.1 | 22.2 | 21.9 | 22.2 | 0 | 0 | 1.35 | 9.63 | 18 | 0.53 | | -3 | 0 | 0 | -3 | 8.93 | +1 | 879 | 0 | 6 | 0.68 | '24/01/02 | 22.15 | 22.2 | 22.1 | 22.2 | -0.15 | -0.67 | 0.45 | 19.2 | 44 | 0.44 | | -1 | 0 | 0 | -1 | 8.94 | 0 | 878 | 0 | 6 | 0.68 | '23/12/29 | 22.15 | 22.35 | 22.05 | 22.35 | 0 | 0 | 1.34 | 21.3 | 27 | 0.79 | | -1 | 0 | 0 | -1 | 8.94 | 0 | 878 | 0 | 6 | 0.68 | '23/12/28 | 22.1 | 22.35 | 22 | 22.35 | +0.15 | +0.68 | 1.58 | 43.8 | 57 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 8.94 | +2 | 878 | 0 | 6 | 0.68 | '23/12/27 | 22.4 | 22.5 | 22.15 | 22.2 | -0.3 | -1.33 | 1.56 | 22.4 | 42 | 0.53 | | -2 | 0 | 0 | -2 | 8.95 | 0 | 876 | 0 | 6 | 0.68 | '23/12/26 | 22.1 | 22.5 | 22.1 | 22.5 | +0.4 | +1.81 | 1.81 | 26.7 | 29 | 0.92 | 0.01 | -3 | 0 | 0 | -3 | 8.96 | +9 | 876 | 0 | 6 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 22.35 | 22.35 | 22.1 | 22.1 | -0.05 | -0.23 | 1.13 | 24.3 | 45 | 0.54 | 0.01 | -5 | 0 | 0 | -5 | 8.96 | -2 | 867 | 0 | 6 | 0.69 | '23/12/22 | 22.1 | 22.4 | 22 | 22.15 | -0.1 | -0.45 | 1.8 | 23.3 | 26 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 8.98 | 0 | 869 | 0 | 6 | 0.69 | '23/12/21 | 22.25 | 22.25 | 22.1 | 22.25 | -0.05 | -0.22 | 0.67 | 27 | 50 | 0.54 | 0.01 | +2 | 0 | 0 | +2 | 9.08 | +1 | 869 | 0 | 6 | 0.69 | '23/12/20 | 22.45 | 22.45 | 22.2 | 22.3 | -0.15 | -0.67 | 1.11 | 28.3 | 54 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 9.07 | -1 | 868 | 0 | 6 | 0.69 | '23/12/19 | 22.65 | 22.65 | 22.2 | 22.45 | -0.2 | -0.88 | 1.99 | 38.6 | 67 | 0.58 | 0.01 | +3 | 0 | 0 | +3 | 9.07 | -8 | 869 | 0 | 6 | 0.69 | '23/12/18 | 22.45 | 22.65 | 22.3 | 22.65 | +0.2 | +0.89 | 1.56 | 38.3 | 49 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 9.06 | -12 | 877 | 0 | 6 | 0.68 | '23/12/15 | 22.6 | 22.6 | 22.45 | 22.45 | 0 | 0 | 0.67 | 29.1 | 29 | 1 | 0.01 | -4 | 0 | 0 | -4 | 9.08 | +4 | 889 | -1 | 6 | 0.67 | '23/12/14 | 22.55 | 22.75 | 22.45 | 22.45 | -0.2 | -0.88 | 1.32 | 39.9 | 79 | 0.5 | 0.01 | -8 | 0 | 0 | -8 | 9.09 | -1 | 885 | 0 | 7 | 0.79 | '23/12/13 | 22.8 | 22.85 | 22.6 | 22.65 | -0.05 | -0.22 | 1.1 | 16 | 13 | 1.23 | | -5 | 0 | 0 | -5 | 9.11 | 0 | 886 | 0 | 7 | 0.79 | '23/12/12 | 22.75 | 22.75 | 22.55 | 22.7 | -0.15 | -0.66 | 0.88 | 39.3 | 59 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 9.13 | -2 | 886 | 0 | 7 | 0.79 | '23/12/11 | 22.65 | 22.85 | 22.6 | 22.85 | -0.05 | -0.22 | 1.09 | 19.7 | 50 | 0.39 | | +1 | 0 | 0 | +1 | 9.13 | +2 | 888 | 0 | 7 | 0.79 | '23/12/08 | 22.95 | 23.2 | 22.8 | 22.9 | +0.2 | +0.88 | 1.76 | 44.3 | 38 | 1.17 | 0.01 | -8 | 0 | 0 | -8 | 9.13 | -9 | 886 | 0 | 7 | 0.79 | '23/12/07 | 23.45 | 23.45 | 22.7 | 22.7 | -0.6 | -2.58 | 3.22 | 117 | 141 | 0.83 | 0.03 | -4 | 0 | 0 | -4 | 9.16 | +3 | 895 | 0 | 7 | 0.78 | '23/12/06 | 22.9 | 23.55 | 22.9 | 23.3 | +0.5 | +2.19 | 2.85 | 169 | 111 | 1.52 | 0.04 | +10 | 0 | 0 | +10 | 9.17 | +1 | 892 | 0 | 7 | 0.78 | '23/12/05 | 22.8 | 22.95 | 22.8 | 22.8 | -0.05 | -0.22 | 0.66 | 53.8 | 49 | 1.1 | 0.01 | +5 | 0 | 0 | +5 | 9.14 | -16 | 891 | 0 | 7 | 0.79 | '23/12/04 | 23 | 23.3 | 22.85 | 22.85 | -0.15 | -0.65 | 1.96 | 56.8 | 61 | 0.93 | 0.01 | +3 | 0 | 0 | +3 | 9.12 | +7 | 907 | 0 | 7 | 0.77 | '23/12/01 | 22.5 | 23.05 | 22.5 | 23 | +0.5 | +2.22 | 2.44 | 102 | 91 | 1.12 | 0.02 | +13 | 0 | 0 | +13 | 9.11 | +35 | 900 | +1 | 7 | 0.78 | '23/11/30 | 22.6 | 22.6 | 22.35 | 22.5 | +0.05 | +0.22 | 1.11 | 37.4 | 54 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 9.07 | +2 | 865 | 0 | 6 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 22.55 | 22.55 | 22.25 | 22.45 | +0.2 | +0.9 | 1.35 | 47.3 | 40 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 9.08 | +5 | 863 | 0 | 6 | 0.7 | '23/11/28 | 22.2 | 22.5 | 22.2 | 22.25 | +0.05 | +0.23 | 1.35 | 40.5 | 44 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 9.08 | +3 | 858 | 0 | 6 | 0.7 | '23/11/27 | 22.5 | 22.5 | 22.2 | 22.2 | -0.1 | -0.45 | 1.35 | 20.5 | 37 | 0.55 | | -3 | 0 | 0 | -3 | 9.07 | +3 | 855 | -1 | 6 | 0.7 | '23/11/24 | 22.4 | 22.55 | 22.3 | 22.3 | -0.1 | -0.45 | 1.12 | 20.2 | 31 | 0.65 | | | | | | 9.08 | -1 | 852 | 0 | 7 | 0.82 | '23/11/23 | 22.35 | 22.55 | 22.35 | 22.4 | +0.15 | +0.67 | 0.9 | 33 | 45 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 9.08 | -11 | 853 | +1 | 7 | 0.82 | '23/11/22 | 22.1 | 22.55 | 22 | 22.25 | +0.25 | +1.14 | 2.5 | 160 | 118 | 1.35 | 0.04 | +14 | 0 | -26 | -12 | 9.09 | +18 | 864 | +1 | 6 | 0.69 | '23/11/21 | 22.45 | 22.5 | 22 | 22 | -0.35 | -1.57 | 2.24 | 64.5 | 62 | 1.04 | 0.01 | 0 | 0 | -4 | -4 | 9.04 | -9 | 846 | 0 | 5 | 0.59 | '23/11/20 | 22.4 | 22.6 | 22.3 | 22.35 | 0 | 0 | 1.34 | 72 | 83 | 0.87 | 0.02 | 0 | 0 | -17 | -17 | 9.04 | +4 | 855 | 0 | 5 | 0.58 | '23/11/17 | 22.55 | 22.55 | 22.25 | 22.35 | -0.2 | -0.89 | 1.33 | 58.8 | 68 | 0.86 | 0.01 | +1 | 0 | -5 | -4 | 9.04 | +7 | 851 | 0 | 5 | 0.59 | '23/11/16 | 22.35 | 22.7 | 22.35 | 22.55 | +0.2 | +0.89 | 1.57 | 57.8 | 52 | 1.11 | 0.01 | +8 | 0 | -2 | +6 | 9.04 | +1 | 844 | 0 | 5 | 0.59 | '23/11/15 | 22.5 | 22.6 | 22.05 | 22.35 | -0.05 | -0.22 | 2.46 | 109 | 63 | 1.73 | 0.02 | +12 | 0 | 0 | +12 | 9.01 | +4 | 843 | 0 | 5 | 0.59 | '23/11/14 | 22.35 | 22.8 | 22.35 | 22.4 | -0.15 | -0.67 | 2 | 49.6 | 43 | 1.15 | 0.01 | +4 | 0 | -15 | -11 | 8.98 | -2 | 839 | 0 | 5 | 0.6 | '23/11/13 | 22.3 | 22.9 | 22.25 | 22.55 | 0 | 0 | 2.88 | 101 | 98 | 1.03 | 0.02 | -5 | 0 | -47 | -52 | 8.96 | 0 | 841 | 0 | 5 | 0.59 | '23/11/10 | 23.1 | 23.15 | 22.35 | 22.55 | -0.65 | -2.8 | 3.45 | 187 | 202 | 0.93 | 0.04 | -5 | 0 | -36 | -41 | 8.98 | +6 | 841 | 0 | 5 | 0.59 | '23/11/09 | 23.3 | 23.3 | 23.15 | 23.2 | -0.05 | -0.22 | 0.65 | 16.4 | 26 | 0.63 | | -4 | 0 | 0 | -4 | 9 | +4 | 835 | 0 | 5 | 0.6 | '23/11/08 | 23.3 | 23.5 | 23.25 | 23.25 | -0.05 | -0.21 | 1.07 | 12.7 | 32 | 0.4 | | +1 | 0 | 0 | +1 | 9.01 | -1 | 831 | 0 | 5 | 0.6 | '23/11/07 | 23.5 | 23.55 | 23.2 | 23.3 | -0.15 | -0.64 | 1.49 | 43.3 | 48 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 9.01 | -2 | 832 | 0 | 5 | 0.6 | '23/11/06 | 23.3 | 23.7 | 23.2 | 23.45 | +0.3 | +1.3 | 2.16 | 51.7 | 74 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 8.99 | -5 | 834 | 0 | 5 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 23.15 | 23.4 | 22.95 | 23.15 | +0.1 | +0.43 | 1.95 | 44.5 | 48 | 0.93 | 0.01 | | | | | 9 | +4 | 839 | 0 | 5 | 0.6 | '23/11/02 | 23.1 | 23.1 | 22.85 | 23.05 | +0.35 | +1.54 | 1.1 | 34.6 | 46 | 0.75 | 0.01 | -6 | 0 | 0 | -6 | 9 | 0 | 835 | 0 | 5 | 0.6 | '23/11/01 | 22.85 | 23.1 | 22.1 | 22.7 | -0.15 | -0.66 | 4.38 | 29.3 | 35 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 9.01 | -2 | 835 | 0 | 5 | 0.6 | '23/10/31 | 23.15 | 23.15 | 22.85 | 22.85 | -0.3 | -1.3 | 1.3 | 44.6 | 46 | 0.97 | 0.01 | -9 | 0 | 0 | -9 | 9.01 | -6 | 837 | 0 | 5 | 0.6 | '23/10/30 | 23.15 | 23.4 | 23.1 | 23.15 | -0.15 | -0.64 | 1.29 | 40.6 | 66 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 9.04 | 0 | 843 | -1 | 5 | 0.59 | '23/10/27 | 23.6 | 23.75 | 23.3 | 23.3 | -0.3 | -1.27 | 1.91 | 64.8 | 54 | 1.2 | 0.02 | +6 | 0 | 0 | +6 | 9.05 | +3 | 843 | 0 | 6 | 0.71 | '23/10/26 | 23.4 | 24.7 | 23.4 | 23.6 | +0.25 | +1.07 | 5.57 | 434 | 385 | 1.13 | 0.1 | +23 | 0 | 0 | +23 | 9.03 | +5 | 840 | +1 | 6 | 0.71 | '23/10/25 | 23.25 | 23.4 | 23.2 | 23.35 | +0.35 | +1.52 | 0.87 | 72.1 | 55 | 1.31 | 0.02 | +2 | 0 | 0 | +2 | 8.96 | -3 | 835 | 0 | 5 | 0.6 | '23/10/24 | 23 | 23 | 22.95 | 23 | +0.05 | +0.22 | 0.22 | 11.6 | 20 | 0.58 | | +5 | 0 | 0 | +5 | 8.96 | 0 | 838 | 0 | 5 | 0.6 | '23/10/23 | 22.85 | 23 | 22.85 | 22.95 | +0.1 | +0.44 | 0.66 | 19.4 | 35 | 0.55 | | +1 | 0 | 0 | +1 | 8.94 | -3 | 838 | 0 | 5 | 0.6 | '23/10/20 | 22.85 | 22.9 | 22.8 | 22.85 | 0 | 0 | 0.44 | 14.4 | 25 | 0.58 | | -2 | 0 | 0 | -2 | 8.94 | +1 | 841 | 0 | 5 | 0.59 | '23/10/19 | 22.8 | 22.95 | 22.7 | 22.85 | -0.1 | -0.44 | 1.09 | 23.2 | 31 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 8.94 | -4 | 840 | -1 | 5 | 0.6 | '23/10/18 | 23.4 | 23.4 | 22.95 | 22.95 | -0.55 | -2.34 | 1.91 | 48.4 | 50 | 0.97 | 0.01 | -5 | 0 | 0 | -5 | 8.94 | -16 | 844 | 0 | 6 | 0.71 | '23/10/17 | 23.6 | 23.75 | 23.5 | 23.5 | -0.15 | -0.63 | 1.06 | 42.2 | 43 | 0.98 | 0.01 | -8 | 0 | 0 | -8 | 8.96 | -8 | 860 | 0 | 6 | 0.7 | '23/10/16 | 24.6 | 24.6 | 23.6 | 23.65 | -0.4 | -1.66 | 4.16 | 39.3 | 66 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 8.98 | -10 | 868 | 0 | 6 | 0.69 | '23/10/13 | 24.1 | 24.3 | 23.85 | 24.05 | -0.25 | -1.03 | 1.85 | 53.4 | 81 | 0.66 | 0.01 | -8 | 0 | 0 | -8 | 8.98 | 0 | 878 | 0 | 6 | 0.68 | '23/10/12 | 24.65 | 24.65 | 24.2 | 24.3 | -0.2 | -0.82 | 1.84 | 26.3 | 46 | 0.57 | 0.01 | 0 | 0 | +6 | +6 | 9 | -1 | 878 | 0 | 6 | 0.68 | '23/10/11 | 25.5 | 25.5 | 24.5 | 24.5 | +0.4 | +1.66 | 4.15 | 243 | 178 | 1.36 | 0.06 | -17 | 0 | 0 | -17 | 9 | +20 | 879 | 0 | 6 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 23.8 | 24.1 | 23.8 | 24.1 | +0.4 | +1.69 | 1.27 | 31 | 28 | 1.11 | 0.01 | +1 | 0 | +8 | +9 | 9.06 | -5 | 859 | 0 | 6 | 0.7 | '23/10/05 | 23.45 | 23.7 | 23.3 | 23.7 | +0.35 | +1.5 | 1.71 | 96.7 | 79 | 1.22 | 0.02 | 0 | 0 | +26 | +26 | 9.05 | -30 | 864 | 0 | 6 | 0.69 | '23/10/04 | 23.6 | 23.8 | 23.15 | 23.35 | -0.3 | -1.27 | 2.75 | 49.4 | 63 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 9.05 | +9 | 894 | 0 | 6 | 0.67 | '23/10/03 | 23.65 | 23.8 | 23.65 | 23.65 | -0.25 | -1.05 | 0.63 | 45.5 | 48 | 0.95 | 0.01 | +1 | 0 | +3 | +4 | 9.05 | -8 | 885 | 0 | 6 | 0.68 | '23/10/02 | 23.7 | 23.95 | 23.7 | 23.9 | 0 | 0 | 1.05 | 29.4 | 30 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 9.04 | -4 | 893 | 0 | 6 | 0.67 | '23/09/28 | 23.95 | 24 | 23.7 | 23.9 | -0.05 | -0.21 | 1.25 | 26.2 | 40 | 0.66 | 0.01 | +5 | 0 | 0 | +5 | 9.04 | 0 | 897 | 0 | 6 | 0.67 | '23/09/27 | 23.5 | 24 | 23.45 | 23.95 | +0.4 | +1.7 | 2.34 | 54.8 | 71 | 0.77 | 0.01 | +2 | 0 | -10 | -8 | 9.02 | -9 | 897 | 0 | 6 | 0.67 | '23/09/26 | 24.55 | 24.55 | 23.55 | 23.55 | -1.15 | -4.66 | 4.05 | 123 | 153 | 0.81 | 0.03 | -15 | 0 | -5 | -20 | 9.02 | -34 | 906 | -1 | 6 | 0.66 | '23/09/25 | 24.65 | 24.7 | 24.4 | 24.7 | +0.05 | +0.2 | 1.22 | 59.9 | 85 | 0.7 | 0.01 | -11 | 0 | 0 | -11 | 9.06 | +6 | 940 | 0 | 7 | 0.74 | '23/09/22 | 25.1 | 25.1 | 24.25 | 24.65 | -0.45 | -1.79 | 3.39 | 208 | 236 | 0.88 | 0.05 | -9 | 0 | 0 | -9 | 9.1 | -41 | 934 | -2 | 7 | 0.75 | '23/09/21 | 24.95 | 26.35 | 24.75 | 25.1 | +0.45 | +1.83 | 6.49 | 1,116 | 774 | 1.44 | 0.29 | -79 | 0 | 0 | -79 | 9.13 | +84 | 975 | +2 | 9 | 0.92 | '23/09/20 | 25.95 | 26.25 | 24.2 | 24.65 | -1.95 | -7.33 | 7.71 | 1,354 | 1,027 | 1.32 | 0.34 | -140 | 0 | 0 | -140 | 9.37 | +58 | 891 | -13 | 7 | 0.79 | '23/09/19 | 25.05 | 26.6 | 25.05 | 26.6 | +2.4 | +9.92 | 6.4 | 903 | 328 | 2.75 | 0.24 | -19 | 0 | 0 | -19 | 9.8 | -36 | 833 | +14 | 20 | 2.4 | '23/09/18 | 24 | 24.4 | 24 | 24.2 | +0.2 | +0.83 | 1.67 | 51.3 | 52 | 0.99 | 0.01 | -7 | 0 | 0 | -7 | 9.85 | +30 | 869 | 0 | 6 | 0.69 | '23/09/15 | 24.05 | 24.45 | 23.9 | 24 | -0.25 | -1.03 | 2.27 | 80.6 | 87 | 0.93 | 0.02 | -11 | 0 | 0 | -11 | 9.88 | +7 | 839 | 0 | 6 | 0.72 | '23/09/14 | 24.5 | 24.7 | 24.05 | 24.25 | 0 | 0 | 2.68 | 135 | 117 | 1.16 | 0.03 | -24 | 0 | 0 | -24 | 9.91 | +16 | 832 | -1 | 6 | 0.72 | '23/09/13 | 23.15 | 24.6 | 23 | 24.25 | +1.35 | +5.9 | 6.99 | 522 | 394 | 1.32 | 0.13 | +77 | 0 | +78 | +155 | 9.99 | -1 | 816 | +1 | 7 | 0.86 | '23/09/12 | 22.45 | 22.95 | 22.45 | 22.9 | +0.2 | +0.88 | 2.2 | 68.3 | 66 | 1.04 | 0.02 | +3 | 0 | +44 | +47 | 9.75 | -9 | 817 | 0 | 6 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 23.3 | 23.3 | 22.7 | 22.7 | -0.15 | -0.66 | 2.63 | 44.7 | 48 | 0.93 | 0.01 | -27 | 0 | +2 | -25 | 9.74 | +1 | 826 | 0 | 6 | 0.73 | '23/09/08 | 22.8 | 22.85 | 22.3 | 22.85 | -0.1 | -0.44 | 2.4 | 50 | 43 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 9.82 | +4 | 825 | 0 | 6 | 0.73 | '23/09/07 | 22.65 | 23 | 22.65 | 22.95 | 0 | 0 | 1.53 | 24.4 | 38 | 0.64 | 0.01 | +4 | 0 | 0 | +4 | 9.8 | +2 | 821 | 0 | 6 | 0.73 | '23/09/06 | 22.65 | 23.15 | 22.6 | 22.95 | +0.35 | +1.55 | 2.43 | 39.5 | 47 | 0.84 | 0.01 | -5 | 0 | 0 | -5 | 9.79 | -2 | 819 | 0 | 6 | 0.73 | '23/09/05 | 23.15 | 23.15 | 22.6 | 22.6 | -0.25 | -1.09 | 2.41 | 34.3 | 39 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 9.81 | +4 | 821 | 0 | 6 | 0.73 | '23/09/04 | 22.9 | 23 | 22.6 | 22.85 | -0.25 | -1.08 | 1.73 | 35.4 | 43 | 0.82 | 0.01 | -4 | 0 | 0 | -4 | 9.82 | -4 | 817 | 0 | 6 | 0.73 | '23/09/01 | 22.7 | 23.2 | 22.55 | 23.1 | +0.65 | +2.9 | 2.9 | 114 | 99 | 1.15 | 0.03 | +49 | 0 | 0 | +49 | 9.83 | -11 | 821 | 0 | 6 | 0.73 | '23/08/31 | 22.35 | 22.55 | 22.3 | 22.45 | +0.25 | +1.13 | 1.13 | 62.2 | 35 | 1.78 | 0.01 | +38 | 0 | 0 | +38 | 9.68 | -2 | 832 | 0 | 6 | 0.72 | '23/08/30 | 22.1 | 22.4 | 22.1 | 22.2 | +0.25 | +1.14 | 1.37 | 31.2 | 31 | 1.01 | 0.01 | +10 | 0 | 0 | +10 | 9.56 | +4 | 834 | 0 | 6 | 0.72 | '23/08/29 | 21.95 | 22.05 | 21.9 | 21.95 | 0 | 0 | 0.68 | 26.3 | 33 | 0.8 | 0.01 | +3 | 0 | 0 | +3 | 9.53 | 0 | 830 | +1 | 6 | 0.72 | '23/08/28 | 22.2 | 22.75 | 21.9 | 21.95 | -0.25 | -1.13 | 3.83 | 64.5 | 57 | 1.13 | 0.01 | -24 | 0 | 0 | -24 | 9.52 | -5 | 830 | 0 | 5 | 0.6 | '23/08/25 | 22.1 | 22.2 | 22 | 22.2 | +0.05 | +0.23 | 0.9 | 37.5 | 39 | 0.96 | 0.01 | -9 | 0 | 0 | -9 | 9.59 | +3 | 835 | +1 | 5 | 0.6 | '23/08/24 | 22.9 | 22.9 | 22.05 | 22.15 | -0.1 | -0.45 | 3.82 | 61.4 | 76 | 0.81 | 0.01 | +10 | 0 | 0 | +10 | 9.62 | -2 | 832 | 0 | 4 | 0.48 | '23/08/23 | 21.95 | 22.8 | 21.95 | 22.25 | -0.1 | -0.45 | 3.8 | 105 | 69 | 1.52 | 0.02 | +13 | 0 | 0 | +13 | 9.59 | -4 | 834 | 0 | 4 | 0.48 | '23/08/22 | 22.2 | 22.5 | 22 | 22.35 | +0.35 | +1.59 | 2.27 | 48.2 | 49 | 0.98 | 0.01 | -31 | 0 | 0 | -31 | 9.43 | +4 | 838 | 0 | 4 | 0.48 | '23/08/21 | 22.3 | 22.3 | 22 | 22 | -0.6 | -2.65 | 1.33 | 44.5 | 70 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 9.53 | +2 | 834 | -1 | 4 | 0.48 | '23/08/18 | 22.7 | 22.9 | 22.35 | 22.6 | -0.35 | -1.53 | 2.4 | 72 | 144 | 0.5 | 0.02 | -22 | 0 | 0 | -22 | 9.53 | +10 | 832 | 0 | 5 | 0.6 | '23/08/17 | 22.2 | 23.45 | 22.2 | 22.95 | +0.65 | +2.91 | 5.61 | 176 | 154 | 1.15 | 0.04 | +34 | 0 | 0 | +34 | 9.6 | -17 | 822 | 0 | 5 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 21.5 | 22.6 | 21.5 | 22.3 | +0.4 | +1.83 | 5.02 | 140 | 97 | 1.44 | 0.03 | +57 | 0 | 0 | +57 | 9.49 | -20 | 839 | 0 | 5 | 0.6 | '23/08/15 | 21.5 | 22 | 21.4 | 21.9 | +0.35 | +1.62 | 2.78 | 70.4 | 65 | 1.08 | 0.02 | +56 | 0 | 0 | +56 | 9.31 | -3 | 859 | +1 | 5 | 0.58 | '23/08/14 | 21.65 | 22.15 | 21.3 | 21.55 | -0.65 | -2.93 | 3.83 | 80.6 | 111 | 0.73 | 0.02 | -10 | 0 | 0 | -10 | 9.13 | -7 | 862 | 0 | 4 | 0.46 | '23/08/11 | 21.95 | 22.2 | 21.7 | 22.2 | 0 | 0 | 2.25 | 158 | 128 | 1.23 | 0.03 | +88 | 0 | 0 | +88 | 9.15 | -23 | 869 | +2 | 4 | 0.46 | '23/08/10 | 22.7 | 22.7 | 21.95 | 22.2 | -0.5 | -2.2 | 3.3 | 131 | 145 | 0.9 | 0.03 | -33 | 0 | 0 | -33 | 8.87 | -14 | 892 | 0 | 2 | 0.22 | '23/08/09 | 23.15 | 23.15 | 22.6 | 22.7 | -0.7 | -2.99 | 2.35 | 113 | 123 | 0.92 | 0.03 | -36 | 0 | 0 | -36 | 8.92 | +3 | 906 | 0 | 2 | 0.22 | '23/08/08 | 23.9 | 23.9 | 23.2 | 23.4 | -0.5 | -2.09 | 2.93 | 69.1 | 113 | 0.61 | 0.02 | -31 | 0 | 0 | -31 | 9.04 | +12 | 903 | 0 | 2 | 0.22 | '23/08/07 | 22.75 | 23.9 | 22.75 | 23.9 | +0.8 | +3.46 | 4.98 | 94 | 97 | 0.97 | 0.02 | +60 | 0 | 0 | +60 | 9.14 | -34 | 891 | +1 | 2 | 0.22 | '23/08/04 | 22.9 | 23.2 | 22.1 | 23.1 | +0.2 | +0.87 | 4.8 | 184 | 177 | 1.04 | 0.04 | +50 | 0 | 0 | +50 | 8.95 | -16 | 925 | 0 | 1 | 0.11 | '23/08/02 | 23.45 | 23.5 | 22.75 | 22.9 | -0.6 | -2.55 | 3.19 | 185 | 187 | 0.99 | 0.04 | -45 | 0 | 0 | -45 | 8.78 | +19 | 941 | 0 | 1 | 0.11 | '23/08/01 | 24 | 24 | 23.3 | 23.5 | -0.15 | -0.63 | 2.96 | 199 | 162 | 1.23 | 0.05 | -138 | 0 | 0 | -138 | 8.92 | +18 | 922 | +1 | 1 | 0.11 | '23/07/31 | 24.6 | 25.2 | 24.35 | 24.4 | -0.1 | -0.41 | 3.47 | 216 | 180 | 1.2 | 0.05 | +66 | 0 | 0 | +66 | 9.38 | -16 | 904 | 0 | 0 | 0 | '23/07/28 | 25.15 | 25.15 | 24.35 | 24.5 | -0.25 | -1.01 | 3.23 | 122 | 108 | 1.13 | 0.03 | -8 | 0 | 0 | -8 | 9.18 | +9 | 920 | 0 | 0 | 0 | '23/07/27 | 24.6 | 25.05 | 24.55 | 24.75 | +0.4 | +1.64 | 2.05 | 120 | 104 | 1.15 | 0.03 | +58 | 0 | 0 | +58 | 9.2 | -8 | 911 | 0 | 0 | 0 | '23/07/26 | 24.35 | 25.05 | 24.25 | 24.35 | 0 | 0 | 3.29 | 174 | 153 | 1.14 | 0.04 | +31 | 0 | 0 | +31 | 9.02 | -4 | 919 | 0 | 0 | 0 | '23/07/25 | 24.3 | 24.6 | 23.9 | 24.35 | -0.05 | -0.2 | 2.87 | 117 | 120 | 0.97 | 0.03 | +35 | 0 | 0 | +35 | 8.92 | +5 | 923 | -2 | 0 | 0 | '23/07/24 | 25.15 | 25.15 | 24.25 | 24.4 | -0.75 | -2.98 | 3.58 | 157 | 120 | 1.31 | 0.04 | -54 | 0 | 0 | -54 | 8.81 | +4 | 918 | -3 | 2 | 0.22 | '23/07/21 | 25.85 | 25.85 | 25.1 | 25.15 | -0.4 | -1.57 | 2.94 | 125 | 100 | 1.25 | 0.03 | +2 | 0 | 0 | +2 | 9.38 | +3 | 914 | 0 | 5 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 24.25 | 25.75 | 24.25 | 25.55 | +1.3 | +5.36 | 6.19 | 335 | 226 | 1.48 | 0.09 | +146 | 0 | 0 | +146 | 9.37 | -81 | 911 | +1 | 5 | 0.55 | '23/07/19 | 25.2 | 25.2 | 24.25 | 24.25 | -0.85 | -3.39 | 3.78 | 219 | 204 | 1.08 | 0.05 | -58 | 0 | 0 | -58 | 8.91 | +13 | 992 | -2 | 4 | 0.4 | '23/07/18 | 26.25 | 27.15 | 25.1 | 25.1 | -0.6 | -2.33 | 7.98 | 460 | 292 | 1.58 | 0.12 | -125 | 0 | 0 | -125 | 9.1 | +20 | 979 | -1 | 6 | 0.61 | '23/07/17 | 25.5 | 25.8 | 25.05 | 25.7 | +0.25 | +0.98 | 2.95 | 191 | 127 | 1.5 | 0.05 | +87 | 0 | 0 | +87 | 9.49 | +11 | 959 | 0 | 7 | 0.73 | '23/07/14 | 25.45 | 25.8 | 25.45 | 25.45 | +0.05 | +0.2 | 1.38 | 88 | 74 | 1.19 | 0.02 | +20 | 0 | 0 | +20 | 9.22 | -20 | 948 | 0 | 7 | 0.74 | '23/07/13 | 25.35 | 25.7 | 25.35 | 25.4 | +0.05 | +0.2 | 1.38 | 135 | 91 | 1.48 | 0.03 | +86 | 0 | 0 | +86 | 9.16 | 0 | 968 | +1 | 7 | 0.72 | '23/07/12 | 25.5 | 26.2 | 25.35 | 25.35 | -0.05 | -0.2 | 3.35 | 149 | 116 | 1.29 | 0.04 | -10 | 0 | 0 | -10 | 8.89 | +7 | 968 | 0 | 6 | 0.62 | '23/07/11 | 25.8 | 25.8 | 25.4 | 25.4 | -0.1 | -0.39 | 1.57 | 129 | 86 | 1.5 | 0.03 | +20 | 0 | 0 | +20 | 9.13 | -12 | 961 | 0 | 6 | 0.62 | '23/07/10 | 25.6 | 25.6 | 24.8 | 25.5 | -0.4 | -1.54 | 3.09 | 317 | 277 | 1.14 | 0.08 | -28 | 0 | 0 | -28 | 9.07 | -12 | 973 | -1 | 6 | 0.62 | '23/07/07 | 26.35 | 26.55 | 25.85 | 25.9 | -0.9 | -3.36 | 2.61 | 242 | 232 | 1.04 | 0.06 | -54 | 0 | 0 | -54 | 9.18 | -5 | 985 | 0 | 7 | 0.71 | '23/07/06 | 26.95 | 27.35 | 26.55 | 26.8 | -0.3 | -1.11 | 2.95 | 297 | 175 | 1.7 | 0.08 | +4 | 0 | 0 | +4 | 9.35 | 0 | 990 | 0 | 7 | 0.71 | '23/07/05 | 26.95 | 27.3 | 26.7 | 27.1 | +0.15 | +0.56 | 2.23 | 248 | 177 | 1.4 | 0.07 | +50 | 0 | 0 | +50 | 9.34 | -19 | 990 | -1 | 7 | 0.71 | '23/07/04 | 27 | 27 | 26.6 | 26.95 | -0.05 | -0.19 | 1.48 | 205 | 158 | 1.3 | 0.06 | +19 | 0 | 0 | +19 | 9.18 | -18 | 1,009 | -1 | 8 | 0.79 | '23/07/03 | 26.25 | 27.45 | 26.25 | 27 | +0.9 | +3.45 | 4.6 | 819 | 606 | 1.35 | 0.22 | -24 | 0 | 0 | -24 | 9.12 | +13 | 1,027 | 0 | 9 | 0.88 | '23/06/30 | 26 | 26.15 | 25.7 | 26.1 | +0.1 | +0.38 | 1.73 | 124 | 112 | 1.11 | 0.03 | +9 | 0 | 0 | +9 | 9.19 | -21 | 1,014 | -5 | 9 | 0.89 | '23/06/29 | 26 | 26.1 | 25.7 | 26 | +0.35 | +1.36 | 1.56 | 113 | 114 | 0.99 | 0.03 | +55 | 0 | 0 | +55 | 9.16 | -20 | 1,035 | 0 | 14 | 1.35 | '23/06/28 | 26.05 | 26.2 | 25.55 | 25.65 | -0.2 | -0.77 | 2.51 | 156 | 178 | 0.87 | 0.04 | +3 | 0 | 0 | +3 | 8.99 | -5 | 1,055 | 0 | 14 | 1.33 | '23/06/27 | 25.9 | 26.8 | 25.5 | 25.85 | -0.15 | -0.58 | 5 | 309 | 213 | 1.45 | 0.08 | -4 | 0 | 0 | -4 | 8.98 | 0 | 1,060 | -1 | 14 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 26.7 | 26.7 | 25.9 | 26 | -0.7 | -2.62 | 3 | 231 | 204 | 1.13 | 0.06 | -141 | 0 | 0 | -141 | 8.99 | -2 | 1,060 | -1 | 15 | 1.42 | '23/06/21 | 26.3 | 27 | 26.15 | 26.7 | +0.4 | +1.52 | 3.23 | 284 | 171 | 1.66 | 0.08 | +66 | 0 | 0 | +66 | 9.43 | 0 | 1,062 | 0 | 16 | 1.51 | '23/06/20 | 27.2 | 27.2 | 26.25 | 26.3 | -0.65 | -2.41 | 3.53 | 268 | 292 | 0.92 | 0.07 | -124 | 0 | 0 | -124 | 9.22 | +2 | 1,062 | 0 | 16 | 1.51 | '23/06/19 | 27.2 | 27.3 | 26.75 | 26.95 | +0.4 | +1.51 | 2.07 | 280 | 195 | 1.44 | 0.08 | +106 | 0 | 0 | +106 | 9.58 | +12 | 1,060 | 0 | 16 | 1.51 | '23/06/16 | 27.55 | 27.55 | 26.4 | 26.55 | -0.6 | -2.21 | 4.24 | 253 | 217 | 1.17 | 0.07 | -108 | 0 | 0 | -108 | 9.25 | +45 | 1,048 | 0 | 16 | 1.53 | '23/06/15 | 26.55 | 27.45 | 26.5 | 27.15 | +0.45 | +1.69 | 3.56 | 406 | 308 | 1.32 | 0.11 | +69 | 0 | 0 | +69 | 9.58 | -5 | 1,003 | -10 | 16 | 1.6 | '23/06/14 | 26.8 | 27.45 | 26.65 | 26.7 | -0.05 | -0.19 | 2.99 | 242 | 197 | 1.23 | 0.07 | -32 | 0 | 0 | -32 | 9.36 | -15 | 1,008 | -2 | 26 | 2.58 | '23/06/13 | 26.75 | 26.95 | 26.35 | 26.75 | +0.55 | +2.1 | 2.29 | 265 | 207 | 1.28 | 0.07 | +67 | 0 | 0 | +67 | 9.46 | -14 | 1,023 | -7 | 28 | 2.74 | '23/06/12 | 27.25 | 27.55 | 25.8 | 26.2 | -1.05 | -3.85 | 6.42 | 492 | 440 | 1.12 | 0.13 | -89 | 0 | 0 | -89 | 9.25 | -33 | 1,037 | -5 | 35 | 3.38 | '23/06/09 | 26.75 | 27.5 | 26.65 | 27.25 | +0.95 | +3.61 | 3.23 | 589 | 454 | 1.3 | 0.16 | +122 | 0 | 0 | +122 | 9.54 | -37 | 1,070 | +7 | 40 | 3.74 | '23/06/08 | 27.65 | 27.65 | 26.25 | 26.3 | -1.4 | -5.05 | 5.05 | 807 | 597 | 1.35 | 0.22 | -34 | 0 | 0 | -34 | 9.16 | +49 | 1,107 | 0 | 33 | 2.98 | '23/06/07 | 28.15 | 28.15 | 27.6 | 27.7 | -0.25 | -0.89 | 1.97 | 181 | 162 | 1.12 | 0.05 | -2 | 0 | 0 | -2 | 9.26 | -8 | 1,058 | 0 | 33 | 3.12 | '23/06/06 | 28.5 | 28.65 | 27.9 | 27.95 | -0.55 | -1.93 | 2.63 | 300 | 218 | 1.38 | 0.08 | -93 | 0 | 0 | -93 | 9.27 | +13 | 1,066 | -2 | 33 | 3.1 | '23/06/05 | 28.65 | 28.95 | 28.4 | 28.5 | +0.35 | +1.24 | 1.95 | 356 | 296 | 1.2 | 0.1 | +136 | 0 | 0 | +136 | 9.56 | -8 | 1,053 | -3 | 35 | 3.32 | '23/06/02 | 28.3 | 28.55 | 28.15 | 28.15 | -0.1 | -0.35 | 1.42 | 165 | 184 | 0.9 | 0.05 | -25 | 0 | 0 | -25 | 9.12 | -22 | 1,061 | -1 | 38 | 3.58 | '23/06/01 | 28.35 | 28.45 | 27.7 | 28.25 | -0.2 | -0.7 | 2.64 | 310 | 224 | 1.39 | 0.09 | +6 | 0 | 0 | +6 | 9.2 | -45 | 1,083 | 0 | 39 | 3.6 | '23/05/31 | 28 | 29.2 | 28 | 28.45 | +0.65 | +2.34 | 4.32 | 893 | 532 | 1.68 | 0.26 | +92 | 0 | 0 | +92 | 9.15 | -12 | 1,128 | -13 | 39 | 3.46 | '23/05/30 | 28.65 | 28.95 | 27.4 | 27.8 | -0.65 | -2.28 | 5.45 | 430 | 365 | 1.18 | 0.12 | -95 | 0 | 0 | -95 | 8.9 | -3 | 1,140 | 0 | 52 | 4.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 28.85 | 28.9 | 28.3 | 28.45 | +0.05 | +0.18 | 2.11 | 419 | 299 | 1.4 | 0.12 | +117 | 0 | 0 | +117 | 9.2 | -68 | 1,143 | +8 | 52 | 4.55 | '23/05/26 | 29.35 | 30.3 | 28.35 | 28.4 | -0.7 | -2.41 | 6.7 | 620 | 500 | 1.24 | 0.18 | -89 | 0 | 0 | -89 | 8.83 | -45 | 1,211 | -2 | 44 | 3.63 | '23/05/25 | 30.05 | 30.2 | 29.1 | 29.1 | -0.55 | -1.85 | 3.71 | 374 | 303 | 1.23 | 0.11 | -60 | 0 | 0 | -60 | 9.31 | +28 | 1,256 | -3 | 46 | 3.66 | '23/05/24 | 30.2 | 30.35 | 29.5 | 29.65 | -0.55 | -1.82 | 2.81 | 310 | 224 | 1.39 | 0.09 | -33 | 0 | 0 | -33 | 9.49 | +12 | 1,228 | 0 | 49 | 3.99 | '23/05/23 | 30.4 | 30.5 | 30.1 | 30.2 | -0.3 | -0.98 | 1.31 | 284 | 213 | 1.33 | 0.09 | -2 | 0 | 0 | -2 | 9.6 | +13 | 1,216 | -2 | 49 | 4.03 | '23/05/22 | 29.7 | 30.5 | 29.7 | 30.5 | +0.3 | +0.99 | 2.65 | 550 | 364 | 1.51 | 0.17 | +217 | 0 | 0 | +217 | 9.6 | +66 | 1,203 | -2 | 51 | 4.24 | '23/05/19 | 30.8 | 31.1 | 29.35 | 30.2 | -0.2 | -0.66 | 5.76 | 1,437 | 931 | 1.54 | 0.43 | -84 | 0 | 0 | -84 | 8.92 | -50 | 1,137 | +10 | 53 | 4.66 | '23/05/18 | 29.1 | 31.75 | 29.1 | 30.4 | +1.5 | +5.19 | 9.17 | 4,420 | 2,385 | 1.85 | 1.36 | -272 | 0 | 0 | -272 | 9.18 | +140 | 1,187 | +11 | 43 | 3.62 | '23/05/17 | 28.45 | 29.25 | 28.35 | 28.9 | +0.45 | +1.58 | 3.16 | 485 | 382 | 1.27 | 0.14 | +133 | 0 | 0 | +133 | 10 | -10 | 1,047 | 0 | 32 | 3.06 | '23/05/16 | 28.85 | 29.45 | 28.45 | 28.45 | -0.35 | -1.22 | 3.47 | 420 | 296 | 1.42 | 0.12 | -16 | 0 | -15 | -31 | 9.61 | -2 | 1,057 | -2 | 32 | 3.03 | '23/05/15 | 28.6 | 28.85 | 28.35 | 28.8 | -0.2 | -0.69 | 1.72 | 371 | 275 | 1.35 | 0.11 | +93 | 0 | +15 | +108 | 9.65 | -41 | 1,059 | 0 | 34 | 3.21 | '23/05/12 | 28 | 29.35 | 27.55 | 29 | +0.5 | +1.75 | 6.32 | 796 | 608 | 1.31 | 0.23 | +44 | 0 | 0 | +44 | 9.36 | -53 | 1,100 | -12 | 34 | 3.09 | '23/05/11 | 29.7 | 29.75 | 28 | 28.5 | -1.55 | -5.16 | 5.82 | 1,255 | 899 | 1.4 | 0.36 | +81 | 0 | 0 | +81 | 9.21 | -72 | 1,153 | -7 | 46 | 3.99 | '23/05/10 | 29.9 | 30.6 | 29.3 | 30.05 | -0.9 | -2.91 | 4.2 | 1,140 | 899 | 1.27 | 0.34 | +82 | 0 | 0 | +82 | 8.95 | -103 | 1,225 | -11 | 53 | 4.33 | '23/05/09 | 32.7 | 33.2 | 30.5 | 30.95 | -2.75 | -8.16 | 8.01 | 3,283 | 2,166 | 1.52 | 1.04 | -318 | 0 | 0 | -318 | 8.69 | -352 | 1,328 | 0 | 64 | 4.82 | '23/05/08 | 32.2 | 34.8 | 31.85 | 33.7 | +2.05 | +6.48 | 9.32 | 5,968 | 3,615 | 1.65 | 2.02 | +325 | 0 | 0 | +325 | 9.67 | +387 | 1,680 | +12 | 64 | 3.81 | '23/05/05 | 32.15 | 32.8 | 31.5 | 31.65 | -0.2 | -0.63 | 4.08 | 709 | 558 | 1.27 | 0.23 | -49 | 0 | 0 | -49 | 8.64 | -67 | 1,293 | +3 | 52 | 4.02 | '23/05/04 | 32.25 | 33.1 | 31.7 | 31.85 | -0.25 | -0.78 | 4.36 | 1,460 | 1,062 | 1.37 | 0.47 | -214 | 0 | 0 | -214 | 8.79 | -4 | 1,360 | +2 | 49 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 32.7 | 33 | 31.9 | 32.1 | -0.8 | -2.43 | 3.34 | 986 | 711 | 1.39 | 0.32 | -66 | 0 | 0 | -66 | 9.45 | -17 | 1,364 | -14 | 47 | 3.45 | '23/05/02 | 33.45 | 33.65 | 32.6 | 32.9 | -0.2 | -0.6 | 3.17 | 1,639 | 1,153 | 1.42 | 0.54 | -69 | 0 | 0 | -69 | 9.65 | -143 | 1,381 | -4 | 61 | 4.42 | '23/04/28 | 33.6 | 34.8 | 32.75 | 33.1 | +0.15 | +0.46 | 6.22 | 4,968 | 3,413 | 1.46 | 1.68 | +179 | 0 | 0 | +179 | 9.85 | +18 | 1,524 | +6 | 65 | 4.27 | '23/04/27 | 31.85 | 34.25 | 31.85 | 32.95 | +1.15 | +3.62 | 7.55 | 3,513 | 2,430 | 1.45 | 1.16 | -44 | 0 | 0 | -44 | 9.28 | +151 | 1,506 | +14 | 59 | 3.92 | '23/04/26 | 31.35 | 33.3 | 31.25 | 31.8 | +0.35 | +1.11 | 6.52 | 2,375 | 1,725 | 1.38 | 0.76 | -1 | 0 | 0 | -1 | 9.38 | -49 | 1,355 | +17 | 45 | 3.32 | '23/04/25 | 33.2 | 33.95 | 30.85 | 31.45 | -1.7 | -5.13 | 9.35 | 2,403 | 1,616 | 1.49 | 0.78 | -166 | 0 | 0 | -166 | 9.37 | -57 | 1,404 | -41 | 28 | 1.99 | '23/04/24 | 32.05 | 34.6 | 31.55 | 33.15 | +1.15 | +3.59 | 9.53 | 3,528 | 2,437 | 1.45 | 1.18 | +152 | 0 | 0 | +152 | 9.86 | +135 | 1,461 | +33 | 69 | 4.72 | '23/04/21 | 32.85 | 33.55 | 30.6 | 32 | -0.8 | -2.44 | 8.99 | 2,083 | 1,530 | 1.36 | 0.67 | +34 | 0 | 0 | +34 | 9.35 | +6 | 1,326 | -19 | 36 | 2.71 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|