≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 乖離率河流圖(周)

5210 寶碩

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830-0.2-0.67%1.83%30.330.329.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205615.2萬1891.09張/筆29.972.927.340.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
289863.1萬2321.25張/筆29.87+0.7 (+2.39%)

連續漲跌: 首日下跌  ( -0.2元 / -0.67%)

財報評分: 最新72分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

• 寶碩董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 06/17 15:37)

5210 寶碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.8+0.5+1.71%+1.79
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W3829.3+0.85+2.99%+0.03
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26W3728.45-0.5-1.73%-3.05
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
26W3628.95-0.45-1.53%-1.75
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
26W3529.4+0.8+2.8%-0.47
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W3428.6-0.25-0.87%-3.08
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26W3328.85+0.6+2.12%-1.76
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26W3228.25-0.6-2.08%-3.05
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
26W3128.85+0.05+0.17%-0.94
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
26W3028.8-1.75-5.73%+0.51
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
26W2930.5500%+8.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
26W2830.55+0.3+0.99%+10.9
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
26W2730.25+0.25+0.83%+12.2
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
26W263000%+13.9
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
26W253000%+16.6
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W2430+0.1+0.33%+19.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
26W2329.9+0.9+3.1%+22.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
26W2229+2.25+8.41%+22.2
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.75+0.85+3.28%+15.5
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W2025.9-2.15-7.66%+13.8
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
26W1928.05+5.3+23.3%+25.1
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
26W1822.75-0.1-0.44%+4.01
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W1722.85+0.75+3.39%+4.93
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W1622.1-0.95-4.12%+1.79
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
26W1523.05+1.1+5.01%+6.01
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
26W1421.95-0.15-0.68%+1.12
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26W1322.1+0.25+1.14%+1.61
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
26W1221.85+0.95+4.55%+0.19
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
26W1120.9-0.3-1.42%-4.73
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W1021.2-0.55-2.53%-4.11
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26W0921.75+0.3+1.4%-1.64
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W0721.45-0.15-0.69%-2.79
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
26W0621.6+0.8+3.85%-2.33
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W0520.8-0.7-3.26%-6.19
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
26W0421.5-0.5-2.27%-3.82
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
26W0322-0.5-2.22%-2.27
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.5-0.1-0.44%-0.66
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26W0122.6+0.1+0.44%-0.69
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
25W5222.5-0.35-1.53%-1.96
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W5122.85-0.7-2.97%-1.26
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
25W5023.55+0.45+1.95%+0.64
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W4923.1+1.85+8.71%-2.5
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W4821.25+0.1+0.47%-11.6
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
25W4721.15-0.95-4.3%-13.6
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W4622.1-0.25-1.12%-11.7
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
25W4522.35-0.8-3.46%-12.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
25W4423.15-0.4-1.7%-10.8
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
25W4323.55-0.25-1.05%-10.3
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
25W4223.8-0.1-0.42%-10.3
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
25W4123.9-1.2-4.78%-11
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W4025.1+0.1+0.4%-7.58
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
25W3925-1.2-4.58%-8.91
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
25W3826.2-1.15-4.2%-5.73
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W3727.35-0.1-0.36%-2.24
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.45+0.15+0.55%-2.19
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
25W3527.3-0.7-2.5%-2.61
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W3428+0.25+0.9%+0.05
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W3327.75-0.95-3.31%-0.62
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W3228.7+1.45+5.32%+3.29
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W3127.2500%-1.25
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
25W3027.25-0.55-1.98%-1.21
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25W2927.8-0.1-0.36%+0.96
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W2827.9-0.95-3.29%+1.64
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25W2728.85-0.65-2.2%+6.99
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25W2629.5+0.9+3.15%+11.2
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
25W2528.6+0.1+0.35%+9.71
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W2428.5+1.5+5.56%+10.7
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W2327+0.3+1.12%+6.15
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
25W2226.7-0.5-1.84%+5.55
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
25W2127.2+1.25+4.82%+7.77
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W2025.95-0.3-1.14%+3.17
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W1926.25-0.85-3.14%+4.25
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.1+0.5+1.88%+7.52
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
25W1726.6-0.1-0.37%+5.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
25W1626.7+5.1+23.6%+6.77
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W1521.6-1.7-7.3%-13.7
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W1423.3-0.1-0.43%-8.49
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25W1323.4-0.9-3.7%-9.25
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25W1224.3-0.25-1.02%-7.12
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W1124.55-0.65-2.58%-7.53
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25W1025.2-0.75-2.89%-6.71
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W0925.95-0.15-0.57%-5.2
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W0826.1-0.2-0.76%-5.38
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25W0726.3-0.25-0.94%-5.81
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W0626.55+0.85+3.31%-6.39
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W0425.7+0.25+0.98%-10.8
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W0325.45-1.55-5.74%-13.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
25W0227-0.2-0.74%-9.28
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
25W0127.2-0.3-1.09%-9.52
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
24W5227.5-0.8-2.83%-9.48
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.3-1.05-3.58%-7.53
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
24W5029.35-1.2-3.93%-5.36
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W4930.55+0.65+2.17%+0.09
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W4829.9+1.2+4.18%-0.32
18
21
24
27
30
33
36
39
41.99
24W4728.7-1.8-5.9%-2.89
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
24W4630.5-1.5-4.69%+4.47
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
24W4532-0.55-1.69%+11.5
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
24W4432.55+0.7+2.2%+16.2
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
24W4331.85+0.35+1.11%+16.1
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
24W4231.5+0.6+1.94%+16.8
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
24W4130.9-0.45-1.44%+16.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
24W4031.35+0.95+3.13%+18.8
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
24W3930.4-3.2-9.52%+15.7
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
24W3833.6+10.6+46.1%+28.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
24W3723-0.7-2.95%-12.6
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W3623.7-0.45-1.86%-13.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W3524.15+0.1+0.42%-15.6
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
24W3424.05+0.05+0.21%-19.1
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324+0.75+3.23%-22
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
24W3223.25-1.75-7%-26.3
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
24W3125-0.8-3.1%-22.8
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
24W3025.8-0.85-3.19%-22.2
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
24W2926.65-1.35-4.82%-21.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
24W2828-1.95-6.51%-19.3
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W2729.95+0.55+1.87%-15.5
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
24W2629.4-5.65-16.1%-18.7
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
24W2535.05-2.15-5.78%-5.28
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
24W2437.2-2.2-5.58%-0.7
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
24W2339.4+0.7+1.81%+4.31
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
24W2238.7+1.2+3.2%+2.15
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24W2137.5+3.3+9.65%-2.24
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
24W2034.2+0.3+0.88%-12.7
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
24W1933.9-1.35-3.83%-15.6
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
24W1835.25+1+2.92%-15
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
24W1734.25-3.75-9.87%-20.2
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
24W1638-0.1-0.26%-14
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.1-0.95-2.43%-15.8
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
24W1439.05-1.4-3.46%-14.9
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
24W1340.45-0.55-1.34%-12
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
24W1241-0.25-0.61%-12.3
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
24W1141.25+0.4+0.98%-15.2
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
24W1040.85-4-8.92%-18.8
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
24W0944.85-3.25-6.76%-12.3
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
24W0848.1+0.7+1.48%-5.87
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W0747.4-3.1-6.14%-5.81
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
24W0650.5-3.7-6.83%+3.35
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
24W0554.2+3.5+6.9%+14.9
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
24W0450.7-1.2-2.31%+12.2
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
24W0351.9+5.65+12.2%+19.4
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
24W0246.25+6.1+15.2%+11
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
24W0140.15-10.65-21%+0.08
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
23W5250.8-14.7-22.4%+30.4
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
23W5165.5+2.7+4.3%+77.6
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
23W5062.8+10.8+20.8%+87.2
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4952+8+18.2%+70.2
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
23W4844+6+15.8%+56.3
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
23W4738+9.6+33.8%+44.6
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
23W4628.400%+14.5
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
23W4528.400%+17.7
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
23W4428.4-0.1-0.35%+22.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
23W4328.5-0.2-0.7%+27.3
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
23W4228.7+2.8+10.8%+32.7
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
23W4125.9+1+4.02%+24.4
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23W4024.9+0.95+3.97%+23.4
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W3923.95+1.85+8.37%+22.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
23W3822.1-1.75-7.34%+16.2
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W3723.85+2.9+13.8%+28
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W3620.95+1.45+7.44%+15.7
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
23W3519.5+0.5+2.63%+9.48
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
23W3419-0.4-2.06%+8.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
23W3319.4+3+18.3%+12.3
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
23W3216.4-1.4-7.87%-3.66
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.8-0.95-5.07%+4.54
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
23W3018.75+0.65+3.59%+10.5
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
23W2918.1+0.4+2.26%+7.32
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
23W2817.7+0.95+5.67%+5.33
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
23W2716.75-0.15-0.89%-0.23
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W2616.9-0.2-1.17%+0.32
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W2517.1+0.05+0.29%+1.16
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W2417.05-0.05-0.29%+0.25
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W2317.1+1.5+9.62%+0.57
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
23W2215.6-0.4-2.5%-8.26
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
23W2116-0.05-0.31%-7.74
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W2016.05-0.4-2.43%-9.01
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W1916.45-0.6-3.52%-6.31
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
23W1817.05-0.35-2.01%-2.25
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23W1717.4+0.1+0.58%+0.8
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W1617.3-0.2-1.14%+1.58
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
23W1517.500%+4.1
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
23W1417.5-0.15-0.85%+5.45
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.65-0.8-4.34%+7.57
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W1218.45+1.45+8.53%+13.9
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W1117-0.1-0.58%+6.61
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W1017.1-2.9-14.5%+8.15
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
23W0920+0.15+0.76%+26.6
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W0819.85+4.85+32.3%+28.3
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W0715+0.05+0.33%-0.84
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23W0614.95+0.25+1.7%-1.42
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
23W0514.7+0.3+2.08%-3.99
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23W0314.4-0.05-0.35%-6.8
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W0214.45-0.25-1.7%-6.94
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W0114.7-0.35-2.33%-6.19
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W5315.05+0.1+0.67%-5.16
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W5214.95-0.2-1.32%-7.14
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W5115.15-0.1-0.66%-7.84
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W5015.25-1.6-9.5%-8.87
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
22W4916.85+0.95+5.97%-1.24
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W4815.9+0.6+3.92%-7.95
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.3-0.2-1.29%-13
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W4615.5-1.35-8.01%-13.8
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W4516.85+0.35+2.12%-8.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W4416.5+1.1+7.14%-11.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W4315.4-0.9-5.52%-19.6
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W4216.3-1-5.78%-16.6
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
22W4117.3-0.75-4.16%-12.5
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
22W4018.05-1.3-6.72%-9.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
22W3919.35+0.35+1.84%-3.51
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
22W3819-0.5-2.56%-6.24
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
22W3719.5-0.1-0.51%-5.27
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
22W3619.6-0.4-2%-6.08
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W3520-0.4-1.96%-5.06
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
22W3420.4-0.5-2.39%-3.86
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
22W3320.9-0.3-1.42%-1.33
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
22W3221.2-0.9-4.07%+0.68
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
22W3122.1+1.7+8.33%+4.72
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
22W3020.4+1.15+5.97%-2.27
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.25-0.75-3.75%-9.13
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22W2820+1+5.26%-7.42
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
22W2719-3.1-14%-12.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
22W2622.1-1.05-4.54%+0.42
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W2523.15-0.05-0.22%+7.06
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W2423.2+1.05+4.74%+9.85
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
22W2322.15+0.15+0.68%+7.46
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
22W2222+2.1+10.6%+9.18
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W2119.9+0.6+3.11%+1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W2019.3-2.5-11.5%-0.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
22W1921.8+2.7+14.1%+13.3
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
22W1819.1-5.35-21.9%+1.95
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
22W1724.45-0.25-1.01%+32.5
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
22W1624.7+2.2+9.78%+38.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W1522.5+0.75+3.45%+31.5
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W1421.75+4.65+27.2%+30.3
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W1317.1+0.5+3.01%+4.93
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
22W1216.600%+1.86
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.6+0.45+2.79%+0.23
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W1016.1500%-3.34
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W0916.15+0.2+1.25%-5.19
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W0815.95-1.25-7.27%-8.88
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
22W0717.2+1.9+12.4%-4.38
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
22W0515.3-0.05-0.33%-17.2
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
22W0415.35-0.55-3.46%-19
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
22W0315.9+0.05+0.32%-18.2
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W0215.85-1.25-7.31%-20.7
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W0117.1+0.5+3.01%-17.1
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
21W5216.6-0.5-2.92%-21.8
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
21W5117.1-2.95-14.7%-21
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
21W5020.05+1.55+8.38%-8.4
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
21W4918.5-1.9-9.31%-15.2
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
21W4820.4-1.85-8.31%-6.49
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
21W4722.2500%+3.01
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
21W4622.25-1.35-5.72%+5.14
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
21W4523.6+2.1+9.77%+14.4
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.500%+8.95
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
21W4321.5-1.5-6.52%+13.6
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
21W4223-1.25-5.15%+27.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
21W4124.25-0.75-3%+41.7
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
21W4025+3+13.6%+55.7
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49