≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 乖離率河流圖(周)

5209 新鼎

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5169.5-2-1.18%1.18%169169.5167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54911.2萬118459股/筆168.14.629.180.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041,766萬170611張/筆170.2-1 (-0.59%)

連續漲跌: 連4跌  ( -8.5元 / -4.83%)

財報評分: 最新48分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

• 新鼎調整現金股利配息率 (公告訊息 06/17 13:59)

5209 新鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39167.5-7-4.01%+4.21
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
26W38174.5+2+1.16%+8.41
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
26W37172.5+18+11.7%+7.17
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
26W36154.5-2-1.28%-4.11
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
26W35156.5-6-3.69%-3.83
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
26W34162.500%-0.87
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
26W33162.5+5+3.17%-1.05
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26W32157.5+1.5+0.96%-4.21
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
26W31156+3.5+2.3%-5.41
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
26W30152.5-0.5-0.33%-7.83
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
26W29153-5.5-3.47%-8.04
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W28158.5-3-1.86%-5.29
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
26W27161.5-9-5.28%-3.85
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
26W26170.5-4-2.29%+1.33
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
26W25174.500%+3.8
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
26W24174.5-1-0.57%+4.11
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
26W23175.5+3.5+2.03%+4.99
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
26W22172+5.5+3.3%+3.23
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21166.5+1.5+0.91%+0.09
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
26W20165+1+0.61%-0.74
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
26W19164+1+0.61%-1.59
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
26W18163-1.5-0.91%-2.55
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
26W17164.5-1-0.6%-2.37
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
26W16165.5-1-0.6%-2.45
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
26W15166.5+1+0.6%-2.39
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
26W14165.5-3-1.78%-3
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
26W13168.5+0.5+0.3%-1.33
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
26W12168-0.5-0.3%-1.6
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
26W11168.500%-1.08
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
26W10168.500%-1.15
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
26W09168.5+3.5+2.12%-1.28
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
26W07165-5.5-3.23%-3.05
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
26W06170.5-1.5-0.87%+0.07
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
26W05172-7-3.91%+0.77
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
26W04179-0.5-0.28%+4.73
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
26W03179.5+2+1.13%+5.49
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02177.5+10.5+6.29%+4.74
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
26W01167-0.5-0.3%-0.71
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
25W52167.5-0.5-0.3%-0.21
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
25W51168+5+3.07%+0.51
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
25W50163-7-4.12%-2.22
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
25W49170-1.5-0.87%+2.7
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
25W48171.5+9.5+5.86%+4.01
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
25W47162-5.5-3.28%-0.94
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
25W46167.5-7-4.01%+2.88
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
25W45174.5-0.5-0.29%+7.46
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
25W44175+6+3.55%+8.41
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
25W43169-1.5-0.88%+6.81
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
25W42170.5+9.5+5.9%+10.6
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W41161-1.5-0.92%+7.53
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
25W40162.5+4+2.52%+11.1
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
25W39158.5-3.5-2.16%+11.3
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
25W38162+14+9.46%+16.8
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
25W37148-13.5-8.36%+9.29
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36161.5+7.5+4.87%+21.4
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W35154+1.5+0.98%+19
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
25W34152.5-9.5-5.86%+20.6
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W3316200%+30.1
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
25W32162+28.5+21.3%+32.7
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
25W31133.5+18+15.6%+11.4
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
25W30115.5+2+1.76%-4.03
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
25W29113.5-3-2.58%-7.14
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W28116.5+5.5+4.95%-5.96
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
25W27111+0.5+0.45%-12.2
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
25W26110.5-9.5-7.92%-15.3
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
25W25120+3.5+3%-11
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25W24116.5+1+0.87%-16
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
25W23115.5+0.5+0.43%-19.1
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
25W22115-12-9.45%-21.8
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
25W21127-4-3.05%-16.1
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
25W20131-2-1.5%-15.3
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
25W19133-6.5-4.66%-15.6
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18139.5-0.5-0.36%-13.1
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
25W17140+5+3.7%-14
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
25W16135-14-9.4%-18.2
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
25W15149-15.5-9.42%-11.1
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
25W14164.5-2.5-1.5%-2.93
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
25W13167-3-1.76%-1.92
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
25W12170+1+0.59%-0.5
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
25W11169-2-1.17%-1.39
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
25W10171-0.5-0.29%-0.67
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
25W09171.5+1.5+0.88%-0.65
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
25W08170+2+1.19%-1.87
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
25W07168-4-2.33%-3.26
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
25W06172+3+1.78%-1.41
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.2
25W04169+0.5+0.3%-3.43
105
122.5
140
157.5
175
192.5
210
227.5
245
25W03168.5-1-0.59%-4.09
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
25W02169.5-3.5-2.02%-3.86
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
25W01173-2-1.14%-2.13
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
24W52175+0.5+0.29%-1.26
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51174.5-2.5-1.41%-1.86
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
24W50177-2-1.12%-0.9
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
24W49179+2+1.13%-0.13
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
24W48177-2.5-1.39%-1.65
108
126
144
162
180
198
216
234
251.9
24W47179.5+4+2.28%-0.89
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
24W46175.5-3-1.68%-3.24
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
24W45178.5-0.5-0.28%-1.94
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
24W44179+1+0.56%-1.81
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
24W43178+1.5+0.85%-2.42
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
24W42176.5+1+0.57%-3.31
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
24W41175.5-3.5-1.96%-4.14
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
24W40179-3.5-1.92%-2.7
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
24W39182.5-2.5-1.35%-1.23
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
24W3818500%-0.21
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
24W37185-3.5-1.86%-0.8
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
24W36188.5-3.5-1.82%+0.53
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
24W35192+9+4.92%+1.98
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
24W34183-1-0.54%-3.08
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33184+2+1.1%-3.14
114
133
152
171
190
209
228
247
265.9
24W32182+1.5+0.83%-4.77
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
24W31180.5+1+0.56%-6.18
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
24W30179.5-4-2.18%-7.4
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
24W29183.5-3.5-1.87%-5.93
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
24W28187-2.5-1.32%-4.57
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.3
24W27189.5-1-0.52%-3.58
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
24W26190.5-9-4.51%-4.09
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
24W25199.5+1.5+0.76%0
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
24W24198-0.5-0.25%-0.66
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
24W23198.5-0.5-0.25%-0.04
119.1
139
158.9
178.7
198.6
218.4
238.3
258.2
278
24W22199+1+0.51%+0.8
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
24W21198-1-0.5%+0.86
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
24W20199+0.5+0.25%+2.19
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
24W19198.5-1-0.5%+3.06
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
24W18199.5+4+2.05%+4.68
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.8
266.8
24W17195.5+0.5+0.26%+3.65
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
24W16195+0.5+0.26%+4.26
112.2
130.9
149.6
168.3
187
205.7
224.4
243.2
261.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15194.5-22-10.2%+5.03
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
24W14216.5+14.5+7.18%+17.9
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
24W13202+5+2.54%+12.1
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
24W12197+8.5+4.51%+10.9
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
24W11188.5+5+2.72%+7.48
105.2
122.8
140.3
157.8
175.4
192.9
210.5
228
245.5
24W10183.5-1-0.54%+5.3
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
24W09184.5+7+3.94%+5.96
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
24W08177.5+6+3.5%+2.46
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
24W07171.5-0.5-0.29%-0.54
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
24W06172-2-1.15%+0.25
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
24W05174-1-0.57%+1.98
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
24W04175+4+2.34%+3.24
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
24W03171-4-2.29%+1.16
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
24W02175+4.5+2.64%+3.24
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
24W01170.5+1.5+0.89%+0.27
102
119
136
153
170
187
204
221
238.1
23W52169+1+0.6%-0.77
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
23W51168-6-3.45%-1.53
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
23W50174-7.5-4.13%+1.8
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49181.5+8.5+4.91%+6.04
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
23W48173+6+3.59%+1.49
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
23W47167+6.5+4.05%-1.61
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
23W46160.5+1+0.63%-5.18
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
23W45159.500%-5.84
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
23W44159.5-9.5-5.62%-6.22
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
23W43169-8-4.52%-1.13
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
23W42177-5-2.75%+3.51
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
23W41182+8+4.6%+6.87
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
23W40174+1+0.58%+2.79
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
23W39173+1+0.58%+1.65
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
23W38172-5-2.82%+0.02
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
23W37177+4.5+2.61%+1.14
105
122.5
140
157.5
175
192.5
210
227.5
245
23W36172.5+9+5.5%-2.54
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23W35163.5+2.5+1.55%-8.32
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
23W34161-1-0.62%-10.7
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
23W33162-6.5-3.86%-11.1
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
23W32168.5-2-1.17%-8.37
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31170.5+0.5+0.29%-8.3
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
23W30170+2+1.19%-8.39
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
23W29168-0.5-0.3%-9.04
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
23W28168.5-17.5-9.41%-8.31
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
23W27186-10-5.1%+1.72
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
23W26196-15.5-7.33%+10.4
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
23W25211.5+8.5+4.19%+23.6
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
23W24203+13+6.84%+24
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
23W23190+2+1.06%+21.6
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
23W22188+1.5+0.8%+25.9
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
23W21186.5+2.5+1.36%+31.5
85.09
99.27
113.5
127.6
141.8
156
170.2
184.4
198.5
23W20184-11-5.64%+37.1
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
23W19195+29+17.5%+54.2
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
23W18166+7.5+4.73%+41
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
23W17158.5+2.5+1.6%+42.6
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
23W16156-0.5-0.32%+48.5
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
23W15156.5+40+34.3%+57.8
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
23W14116.5+3.5+3.1%+25
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13113-2-1.74%+25.2
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
23W12115+9.5+9%+31.3
52.56
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
23W11105.5+4.5+4.46%+24.7
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
23W10101+10.9+12.1%+22.6
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
23W0990.1+2.2+2.5%+12
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
23W0887.9+4.9+5.9%+10.9
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
23W0783+1.5+1.84%+6.15
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
23W0681.5+0.8+0.99%+5.18
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
23W0580.7+1.3+1.64%+5.19
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
23W0379.4+0.1+0.13%+4.62
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
23W0279.3+0.7+0.89%+5.38
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
23W0178.600%+5.43
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
22W5378.6+0.3+0.38%+6.17
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
22W5278.3+2+2.62%+6.64
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
22W5176.3+0.3+0.39%+4.66
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22W507600%+4.78
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
22W4976+1.2+1.6%+5.34
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
22W4874.8+0.8+1.08%+4.58
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4774+0.2+0.27%+4.34
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
22W4673.8+2.3+3.22%+4.73
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
22W4571.5+1.5+2.14%+2.03
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
22W4470-1.1-1.55%+0.32
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
22W4371.1+0.9+1.28%+2.38
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
22W4270.2-1.6-2.23%+1.9
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
22W4171.8+1.1+1.56%+5.09
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
22W4070.7-0.8-1.12%+4.51
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
22W3971.500%+6.81
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
22W3871.5+0.5+0.7%+6.73
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
22W3771+3.1+4.57%+5.63
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
22W3667.9+0.9+1.34%+0.52
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
22W3567-1.1-1.62%-1.64
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
22W3468.1-0.6-0.87%-0.86
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
22W3368.7+1.1+1.63%-0.72
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
22W3267.6+1.9+2.89%-3.01
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W3165.7+1.8+2.82%-6.77
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
22W3063.9+1.1+1.75%-10.5
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962.8-0.2-0.32%-13.4
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
22W2863+1.5+2.44%-14.6
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
22W2761.5-10.7-14.8%-18.1
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
22W2672.2-2.2-2.96%-5.66
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
22W2574.4-0.9-1.2%-3.61
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
22W2475.300%-2.86
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
22W2375.3+0.8+1.07%-3.31
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
22W2274.5-0.2-0.27%-3.75
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22W2174.7-0.5-0.66%-2.9
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
22W2075.2-2.4-3.09%-1.76
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
22W1977.6-0.4-0.51%+2.01
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
22W1878-0.6-0.76%+3.42
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
22W1778.6-0.4-0.51%+5.17
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
22W1679-0.7-0.88%+6.81
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
22W1579.7-0.7-0.87%+8.95
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
22W1480.4-0.3-0.37%+11.1
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
22W1380.7+2+2.54%+12.9
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
22W1278.7-1.3-1.62%+11.6
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1180+10.9+15.8%+14.6
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
22W1069.1+0.7+1.02%+0.23
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
22W0968.4-1.3-1.87%-0.8
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
22W0869.7+0.7+1.01%+1.13
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
22W0769-0.2-0.29%+0.55
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
22W0569.2+0.1+0.14%+1.26
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
22W0469.1+0.6+0.88%+1.57
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
22W0368.500%+1.14
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
22W0268.5-0.6-0.87%+1.54
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
22W0169.1-0.1-0.14%+2.69
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
21W5269.2+0.6+0.87%+3.24
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
21W5168.6-0.4-0.58%+2.65
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
21W5069+0.2+0.29%+3.51
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
21W4968.8-0.5-0.72%+3.59
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
21W4869.3+1.3+1.91%+4.62
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
21W4768+2.2+3.34%+2.99
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
21W4665.8+0.5+0.77%-0.04
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
21W4565.3+0.1+0.15%-1.21
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4465.200%-1.89
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
21W4365.2+0.2+0.31%-2.29
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
21W4265-1.3-1.96%-3
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
21W4166.3+0.6+0.91%-1.44
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
21W4065.7-0.9-1.35%-2.61
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45