≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 乖離率河流圖(周)

5206 坤悅

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.9500%0.87%22.9523.122.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119272.8萬1171.01張/筆22.990.968.35-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
296683.1萬2681.1張/筆23.11+0.15 (+0.66%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

• 坤悅董事會決議委任薪酬委員會成員 (公告訊息 06/24 13:58)

• 坤悅董事會決議2026年現金增資發行普通股 (公告訊息 06/24 13:57)

• 坤悅「坤悅禮御」新建工程追加事宜 (公告訊息 06/24 13:55)

5206 坤悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.95+0.65+2.91%+3.11
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
26W3822.3-0.15-0.67%+0.26
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
26W3722.45-1.15-4.87%+0.38
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
26W3623.6-0.1-0.42%+5.19
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W3523.7+1.35+6.04%+5.64
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W3422.35-0.1-0.45%+0.35
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
26W3322.45+0.25+1.13%+0.67
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W3222.2+1.8+8.82%-0.59
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
26W3120.400%-9.3
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26W3020.400%-10.2
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W2920.4-2.45-10.7%-11
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W2822.85-0.45-1.93%-1.88
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
26W2723.3+0.55+2.42%-1.88
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
26W2622.75-1.15-4.81%-5.74
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26W2523.9+0.55+2.36%-2.86
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
26W2423.35-0.25-1.06%-6.59
15
17.5
20
22.5
25
27.5
30
32.49
34.99
26W2323.6+2+9.26%-6.97
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
26W2221.6-1.1-4.85%-16.3
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.7-0.15-0.66%-14.2
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
26W2022.85-1.45-5.97%-15.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
26W1924.3+1.1+4.74%-11.8
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
26W1823.200%-17
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
26W1723.2-1.95-7.75%-18.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
26W1625.15-3.65-12.7%-13.5
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
26W1528.8+0.45+1.59%-2.9
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W1428.35-0.5-1.73%-5.66
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
26W1328.85-0.15-0.52%-5.23
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
26W1229+0.8+2.84%-5.38
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26W1128.2-1.05-3.59%-8.4
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
26W1029.25-0.7-2.34%-5.77
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
26W0929.95+0.1+0.34%-4.11
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
26W0729.85-0.05-0.17%-4.8
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
26W0629.9+0.05+0.17%-5.38
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W0529.85-0.25-0.83%-6.36
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W0430.1-0.8-2.59%-6.51
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
26W0330.9-1.7-5.21%-4.99
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.6-1.25-3.69%-0.36
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
26W0133.85+0.4+1.2%+3.15
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
25W5233.45+1.9+6.02%+1.79
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W5131.55+0.8+2.6%-4.53
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
25W5030.75-0.8-2.54%-7.99
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
25W4931.55-0.2-0.63%-6.71
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
25W4831.75+0.25+0.79%-7.26
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
25W4731.5-1.55-4.69%-8.65
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25W4633.05-0.45-1.34%-5.01
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W4533.5-0.5-1.47%-4.19
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
25W4434-0.35-1.02%-3.04
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
25W4334.35+0.9+2.69%-2.6
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
25W4233.45-0.4-1.18%-5.67
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
25W4133.85-0.6-1.74%-5.15
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
25W4034.45-1.4-3.91%-4.15
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
25W3935.85-0.55-1.51%-0.96
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
25W3836.4+0.45+1.25%+0.05
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
25W3735.95-1-2.71%-1.57
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.95+1.95+5.57%+0.31
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
25W3535-0.5-1.41%-5.28
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25W3435.5+0.2+0.57%-4.67
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W3335.3+0.5+1.44%-5.9
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
25W3234.8-1.8-4.92%-7.96
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
25W3136.6-0.3-0.81%-3.94
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W3036.9+0.5+1.37%-3.68
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
25W2936.4-0.75-2.02%-5.01
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
25W2837.15-0.6-1.59%-3.29
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
25W2737.75-0.5-1.31%-1.33
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
25W2638.2500%-1.03
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
25W2538.25-1.75-4.38%-1.96
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
25W2440+1.55+4.03%+1.44
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
25W2338.45-0.3-0.77%-2.97
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
25W2238.75-0.3-0.77%-3.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
25W2139.05-0.1-0.26%-4.27
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
25W2039.15+0.55+1.42%-5.39
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
25W1938.6-0.75-1.91%-7.47
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.35+2.35+6.35%-6.1
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
25W1737-0.65-1.73%-12
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
25W1637.65+2.55+7.26%-11.1
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
25W1535.1-7.7-18%-17.5
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
25W1442.8-0.25-0.58%-0.75
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
25W1343.05-0.6-1.37%+0.03
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
25W1243.65+1.1+2.59%+1.83
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
25W1142.55-3.3-7.2%-0.39
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
25W1045.85-0.65-1.4%+7.44
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
25W0946.5-0.2-0.43%+9.93
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W0846.7+3.2+7.36%+11.6
25.11
29.29
33.48
37.66
41.85
46.04
50.22
54.4
58.59
25W0743.5+2.4+5.84%+5.68
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
25W0641.1-0.3-0.72%+1.26
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
25W0441.4+0.9+2.22%+3.01
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
25W0340.5+0.25+0.62%+2.13
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
25W0240.25-2.5-5.85%+1.94
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
25W0142.75+1.05+2.52%+8.68
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
24W5241.7+0.9+2.21%+6.88
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.8-0.9-2.16%+4.8
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
24W5041.7-0.3-0.71%+6.82
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
24W4942+1+2.44%+7
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
24W4841+0.35+0.86%+3.91
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
24W4740.65+2.9+7.68%+1.58
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
24W4637.75+1.7+4.72%-6.59
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
24W4536.05+0.15+0.42%-13.2
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
24W4435.9+1.45+4.21%-15.9
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
24W4334.45-3.85-10.1%-21.8
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
24W4238.300%-15.4
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
24W4138.3-0.3-0.78%-16.9
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
24W4038.6-2-4.93%-17.1
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
24W3940.6-1.6-3.79%-13.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
24W3842.2-2.3-5.17%-10
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
24W3744.5-0.15-0.34%-4.84
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
24W3644.65-3.65-7.56%-3.94
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
24W3548.3+2.5+5.46%+4.55
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W3445.8-6.7-12.8%+1.09
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3352.5+1.4+2.74%+17.9
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
24W3251.1-2.1-3.95%+17.9
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
24W3153.2+2.5+4.93%+25.9
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
24W3050.7+1.95+4%+23.1
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W2948.75+4.6+10.4%+21.2
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
24W2844.15+2.15+5.12%+12.4
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
24W2742+0.1+0.24%+8.13
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
24W2641.9+1.5+3.71%+9.56
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
24W2540.4-0.4-0.98%+7.46
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
24W2440.8-0.2-0.49%+10.4
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
24W2341+4.3+11.7%+13.5
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24W2236.7+1+2.8%+3.73
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
24W2135.7-1.35-3.64%+1.87
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
24W2037.05+0.25+0.68%+6.69
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W1936.8-2.85-7.19%+7.71
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
24W1839.65+1.45+3.8%+17.8
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
24W1738.2+1.9+5.23%+16.1
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W1636.3-2.15-5.59%+12.5
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.45+4.25+12.4%+21.6
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W1434.2+0.7+2.09%+10.6
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
24W1333.5+1.6+5.02%+9.82
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
24W1231.9+1.9+6.33%+6.24
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
24W1130-1.5-4.76%+1.68
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
24W1031.5-0.85-2.63%+8.06
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W0932.35+0.8+2.54%+13
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.23
40.09
24W0831.55+1.8+6.05%+12.4
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
24W0729.75-0.3-1%+7.82
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W0630.05+0.1+0.33%+10.4
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
24W0529.95+0.1+0.34%+12.3
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W0429.85+1.7+6.04%+14.3
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
24W0328.15-0.95-3.26%+9.96
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W0229.1+0.2+0.69%+15.3
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24W0128.9+1.6+5.86%+16.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W5227.3+2.2+8.76%+11.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
23W5125.1-0.3-1.18%+4.18
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23W5025.4+0.6+2.42%+6.17
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.8-0.15-0.6%+4.25
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W4824.95-0.45-1.77%+6.19
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
23W4725.4+0.5+2.01%+9.98
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
23W4624.9+2+8.73%+9.95
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
23W4522.9+0.1+0.44%+3.01
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W4422.8-0.3-1.3%+3.82
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W4323.1-0.3-1.28%+6.13
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
23W4223.4-0.05-0.21%+8.7
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
23W4123.45-0.1-0.42%+10.3
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
23W4023.55+0.1+0.43%+12.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W3923.45+0.55+2.4%+12.9
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
23W3822.9-0.75-3.17%+11.4
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
23W3723.65+2.65+12.6%+16.1
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
23W3621+1.25+6.33%+4.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W3519.75+0.2+1.02%-1.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
23W3419.55+0.05+0.26%-2.94
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
23W3319.5+0.1+0.52%-3.89
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
23W3219.4-0.85-4.2%-5.19
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.25+0.25+1.25%-1.74
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W3020+0.1+0.5%-3.63
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
23W2919.9-0.05-0.25%-4.26
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
23W2819.95-0.7-3.39%-3.82
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
23W2720.65-0.2-0.96%-0.09
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
23W2620.85+0.55+2.71%+1.57
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W2520.3+0.1+0.5%+0.06
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
23W2420.2-0.45-2.18%+0.46
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W2320.6500%+3.61
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
23W2220.65-0.8-3.73%+4.68
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W2121.45-0.3-1.38%+9.83
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W2021.75+0.45+2.11%+12.9
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W1921.3-0.85-3.84%+12.4
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
23W1822.15+1.75+8.58%+18.8
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
23W1720.4+1.05+5.43%+12
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W1619.35+0.35+1.84%+8.36
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
23W1519+0.2+1.06%+8.12
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W1418.8+1.05+5.92%+8.33
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.75-0.2-1.11%+3.45
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
23W1217.95+0.05+0.28%+5.33
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
23W1117.9-0.1-0.56%+5.7
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
23W1018-0.1-0.55%+8.13
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
23W0918.1+0.05+0.28%+10.8
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W0818.05+0.55+3.14%+12.6
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W0717.5+0.1+0.57%+11.4
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W0617.4+0.9+5.45%+12.7
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23W0516.5+0.65+4.1%+8.72
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23W0315.85+0.2+1.28%+5.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W0215.65-0.5-3.1%+5.5
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W0116.15-0.1-0.62%+9.86
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W5316.2500%+11.8
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W5216.25-0.3-1.81%+13.1
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W5116.55+2.4+17%+16.6
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W5014.15+0.15+1.07%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W4914-0.05-0.36%-0.19
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W4814.05+0.05+0.36%+0.22
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714+0.05+0.36%-0.36
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W4613.9500%-0.82
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
22W4513.9500%-0.85
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W4413.9500%-0.79
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W4313.95+0.05+0.36%-1.04
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
22W4213.9-0.05-0.36%-1.2
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W4113.95-0.1-0.71%-0.58
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W4014.05+0.05+0.36%+0.44
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
22W3914-0.1-0.71%+0.39
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
22W3814.1-0.4-2.76%+1.27
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W3714.5+0.6+4.32%+4.29
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
22W3613.9-0.55-3.81%+0.19
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
22W3514.45+0.25+1.76%+4.1
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
22W3414.2+0.2+1.43%+2.44
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W3314+0.15+1.08%+1.22
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W3213.85-0.55-3.82%+0.42
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
22W3114.4+0.8+5.88%+4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3013.6+0.2+1.49%-1.53
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.400%-3.52
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
22W2813.4-0.1-0.74%-4.18
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W2713.5-0.2-1.46%-4.31
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W2613.7-0.15-1.08%-3.7
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W2513.85-0.25-1.77%-3.51
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
22W2414.1+0.1+0.71%-2.63
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22W2314-0.2-1.41%-4.21
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W2214.2+0.4+2.9%-3.83
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W2113.8+0.3+2.22%-7.09
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W2013.5-0.45-3.23%-10
9
10.5
12
13.5
15
16.5
18
19.5
21
22W1913.95-0.6-4.12%-7.9
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W1814.55-0.05-0.34%-4.64
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
22W1714.6-0.05-0.34%-4.67
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W1614.65-0.35-2.33%-4.68
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W1515-0.05-0.33%-2.84
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W1415.05-0.3-1.95%-2.73
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W1315.35-0.15-0.97%-0.92
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W1215.5-0.35-2.21%-0.02
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.85-0.1-0.63%+2.16
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W1015.95+0.6+3.91%+2.75
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W0915.35-0.35-2.23%-1.04
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
22W0815.7+0.3+1.95%+0.89
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W0715.400%-1.21
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
22W0515.4+0.1+0.65%-1.84
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W0415.300%-3.09
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W0315.3-0.25-1.61%-3.73
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W0215.55+0.1+0.65%-2.79
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W0115.45+0.15+0.98%-3.95
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
21W5215.3-0.2-1.29%-5.4
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
21W5115.5-0.15-0.96%-4.77
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
21W5015.65-0.3-1.88%-4.37
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21W4915.95+0.15+0.95%-2.95
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
21W4815.8-0.2-1.25%-4.18
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
21W4716-0.05-0.31%-3.97
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
21W4616.05-0.65-3.89%-4.38
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
21W4516.700%-1.21
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.7+0.05+0.3%-1.63
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21W4316.6500%-2.28
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
21W4216.65-0.05-0.3%-2.74
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
21W4116.7+0.1+0.6%-2.89
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
21W4016.6-0.05-0.3%-3.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18