5205 中茂 / 乖離率河流圖(周)

5205 中茂

日期: 09/23

5205 中茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.25	17.25	0	0%	0%	17.25	17.25	17.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	17	1	1股/筆	17	3.13	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	5.29萬	5	613張/筆	17.25	-0.05 (-0.29%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

• 中茂2026年股東常會重要決議事項 (公告訊息 06/17 16:18)

5205 中茂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5205 中茂均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	17.25	-1.4	-7.51%	-18.3	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.55
26W38	18.65	-1.2	-6.05%	-13.7	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.1	30.27
26W37	19.85	-0.75	-3.64%	-10.2	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
26W36	20.6	+0.2	+0.98%	-8.41	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
26W35	20.4	-0.15	-0.73%	-9.96	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.45	31.72
26W34	20.55	-1.35	-6.16%	-10.2	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
26W33	21.9	-0.05	-0.23%	-5.34	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
26W32	21.95	+0.15	+0.69%	-5.07	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
26W31	21.8	-0.3	-1.36%	-6.05	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.49
26W30	22.1	+0.4	+1.84%	-4.87	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
26W29	21.7	-1.4	-6.06%	-7.16	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
26W28	23.1	-1.4	-5.71%	-2.5	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
26W27	24.5	+0.55	+2.3%	+1.03	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
26W26	23.95	-0.95	-3.82%	-2.67	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
26W25	24.9	-0.05	-0.2%	-0.17	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.42	34.92
26W24	24.95	+2.2	+9.67%	-0.99	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
26W23	22.75	-0.75	-3.19%	-10.9	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
26W22	23.5	-0.15	-0.63%	-9.47	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.74	36.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	23.65	+1.9	+8.74%	-9.98	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
26W20	21.75	-1.25	-5.43%	-17.9	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
26W19	23	+0.85	+3.84%	-14.6	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
26W18	22.15	-1.8	-7.52%	-19.4	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.7	38.45
26W17	23.95	-1.9	-7.35%	-14.7	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
26W16	25.85	-4.5	-14.8%	-9.77	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
26W15	30.35	+1.2	+4.12%	+4.09	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
26W14	29.15	+0.85	+3%	-0.05	17.5	20.42	23.33	26.25	29.17	32.08	35	37.91	40.83
26W13	28.3	+0.05	+0.18%	-3.13	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
26W12	28.25	-1.2	-4.07%	-3.8	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.17	41.11
26W11	29.45	+1.35	+4.8%	+0.1	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.24	41.19
26W10	28.1	+0.5	+1.81%	-4.75	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
26W09	27.6	+1.2	+4.55%	-7.07	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
26W07	26.4	-1.1	-4%	-11.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
26W06	27.5	-2.5	-8.33%	-8.88	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
26W05	30	0	0%	-1.95	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.77	42.83
26W04	30	-1.5	-4.76%	-2.59	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
26W03	31.5	-0.95	-2.93%	+2.03	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	32.45	+2	+6.57%	+5.03	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.16	43.25
26W01	30.45	+0.65	+2.18%	-1.33	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
25W52	29.8	-0.45	-1.49%	-3.84	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
25W51	30.25	+1.3	+4.49%	-2.67	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
25W50	28.95	-1.55	-5.08%	-7.5	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
25W49	30.5	-0.2	-0.65%	-3.48	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
25W48	30.7	+0.55	+1.82%	-3.34	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
25W47	30.15	+0.05	+0.17%	-5.59	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
25W46	30.1	-2.8	-8.51%	-6.58	19.33	22.55	25.78	29	32.22	35.44	38.66	41.88	45.11
25W45	32.9	+0.3	+0.92%	+0.9	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
25W44	32.6	+1.6	+5.16%	-0.31	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
25W43	31	-0.8	-2.52%	-5.61	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
25W42	31.8	-0.2	-0.62%	-3.73	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
25W41	32	-0.1	-0.31%	-3.68	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
25W40	32.1	+1.1	+3.55%	-3.37	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
25W39	31	-2.05	-6.2%	-6.73	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
25W38	33.05	+0.15	+0.46%	-1	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
25W37	32.9	+0.3	+0.92%	-1.84	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	32.6	-0.35	-1.06%	-3.18	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
25W35	32.95	-0.9	-2.66%	-2.45	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
25W34	33.85	-1.3	-3.7%	-0.17	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
25W33	35.15	+1.05	+3.08%	+3.72	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.05	47.44
25W32	34.1	-0.35	-1.02%	+1.2	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.8	47.17
25W31	34.45	+1	+2.99%	+2.33	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.76	47.13
25W30	33.45	-0.85	-2.48%	-1.24	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
25W29	34.3	+2.35	+7.36%	+0.37	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
25W28	31.95	-0.4	-1.24%	-7.47	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
25W27	32.35	-0.55	-1.67%	-7.02	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
25W26	32.9	-1.85	-5.32%	-5.98	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
25W25	34.75	-0.15	-0.43%	-0.64	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
25W24	34.9	+0.9	+2.65%	+0.58	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
25W23	34	-0.65	-1.88%	-2.04	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
25W22	34.65	+1.05	+3.12%	+1.11	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
25W21	33.6	+0.95	+2.91%	-0.47	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
25W20	32.65	-1.05	-3.12%	-1.9	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
25W19	33.7	-3.4	-9.16%	+2.86	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	37.1	-0.3	-0.8%	+14.9	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
25W17	37.4	-1.55	-3.98%	+17.6	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
25W16	38.95	+3.6	+10.2%	+25.4	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
25W15	35.35	+0.4	+1.14%	+17.1	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
25W14	34.95	+2.3	+7.04%	+17.4	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
25W13	32.65	+1.45	+4.65%	+11.8	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
25W12	31.2	-3.8	-10.9%	+7.05	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
25W11	35	+6.7	+23.7%	+20.3	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
25W10	28.3	+0.3	+1.07%	-1.79	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
25W09	28	+0.6	+2.19%	-3.63	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
25W08	27.4	+1.5	+5.79%	-7.01	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.3	41.25
25W07	25.9	-1.65	-5.99%	-14	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
25W06	27.55	-3.15	-10.3%	-11.3	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
25W04	30.7	+3	+10.8%	-3.59	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
25W03	27.7	+0.05	+0.18%	-14.6	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
25W02	27.65	-2.25	-7.53%	-16.9	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
25W01	29.9	+2.25	+8.14%	-12.5	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
24W52	27.65	-4.3	-13.5%	-20.4	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	31.95	+1.45	+4.75%	-10.2	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
24W50	30.5	-0.9	-2.87%	-15.5	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
24W49	31.4	0	0%	-14.2	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.26
24W48	31.4	-1.95	-5.85%	-15.2	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
24W47	33.35	-2.65	-7.36%	-11.6	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
24W46	36	-2	-5.26%	-5.49	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
24W45	38	+0.25	+0.66%	-0.79	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.63
24W44	37.75	-0.5	-1.31%	-1.56	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
24W43	38.25	-0.75	-1.92%	-1.5	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
24W42	39	0	0%	-1.37	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.4	55.36
24W41	39	+1.9	+5.12%	-1.2	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.31	55.26
24W40	37.1	-1.9	-4.87%	-5.55	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
24W39	39	+0.3	+0.78%	-0.37	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
24W38	38.7	+1.7	+4.59%	-0.27	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.33
24W37	37	0	0%	-2.73	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
24W36	37	-3.4	-8.42%	-0.97	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
24W35	40.4	+2.4	+6.32%	+10.1	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
24W34	38	-0.75	-1.94%	+6.55	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.36	49.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	38.75	+0.15	+0.39%	+11.4	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W32	38.6	-5.4	-12.3%	+13.6	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
24W31	44	-3.5	-7.37%	+32.6	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.12	46.44
24W30	47.5	+9.4	+24.7%	+48.4	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
24W29	38.1	+1.6	+4.38%	+25	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
24W28	36.5	+1.15	+3.25%	+22.8	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
24W27	35.35	+0.8	+2.32%	+21.4	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
24W26	34.55	+5.8	+20.2%	+21	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
24W25	28.75	+0.55	+1.95%	+2.52	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.45	39.26
24W24	28.2	-0.3	-1.05%	+0.66	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
24W23	28.5	+1.65	+6.15%	+1.88	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
24W22	26.85	+0.4	+1.51%	-3.66	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
24W21	26.45	-1.9	-6.7%	-5.64	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
24W20	28.35	+0.2	+0.71%	+0.31	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
24W19	28.15	-0.75	-2.6%	-0.68	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
24W18	28.9	+1.4	+5.09%	+2.25	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.74	39.57
24W17	27.5	-1	-3.51%	-2.42	16.91	19.73	22.54	25.36	28.18	31	33.82	36.63	39.45
24W16	28.5	+0.05	+0.18%	+0.94	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	28.45	+0.45	+1.61%	+0.79	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
24W14	28	+0.05	+0.18%	-0.99	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
24W13	27.95	-0.45	-1.58%	-2.78	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
24W12	28.4	+0.75	+2.71%	-0.77	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.2	40.07
24W11	27.65	+0.5	+1.84%	-2.67	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
24W10	27.15	-1.8	-6.22%	-4.45	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
24W09	28.95	-0.5	-1.7%	+1.66	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
24W08	29.45	+0.05	+0.17%	+3.7	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
24W07	29.4	+2.25	+8.29%	+3.96	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
24W06	27.15	-0.65	-2.34%	-3.54	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
24W05	27.8	-0.4	-1.42%	-1.26	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
24W04	28.2	-0.2	-0.7%	+0.22	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
24W03	28.4	-0.75	-2.57%	+0.45	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
24W02	29.15	-4.95	-14.5%	+2.85	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
24W01	34.1	+7.85	+29.9%	+20.2	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.87	39.71
23W52	26.25	+0.6	+2.34%	-5.85	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
23W51	25.65	-2.1	-7.57%	-8.66	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
23W50	27.75	-0.2	-0.72%	-2.62	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	27.95	0	0%	-2.23	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
23W48	27.95	+0.05	+0.18%	-3.27	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
23W47	27.9	+0.25	+0.9%	-4.25	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
23W46	27.65	+0.4	+1.47%	-6.6	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.45
23W45	27.25	-0.35	-1.27%	-8.98	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
23W44	27.6	-2.35	-7.85%	-9.42	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
23W43	29.95	+0.65	+2.22%	-3.63	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
23W42	29.3	-0.15	-0.51%	-6.72	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.98
23W41	29.45	+1.65	+5.94%	-7.78	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
23W40	27.8	-1.05	-3.64%	-13.9	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
23W39	28.85	-2.2	-7.09%	-11.9	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.58	45.85
23W38	31.05	+2.1	+7.25%	-7.07	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.78
23W37	28.95	-3	-9.39%	-14.3	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.89	47.27
23W36	31.95	+0.85	+2.73%	-6.67	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
23W35	31.1	-2.85	-8.39%	-10.3	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
23W34	33.95	+1.95	+6.09%	-3.27	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
23W33	32	-2.15	-6.3%	-9.61	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
23W32	34.15	-1.35	-3.8%	-4.84	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	35.5	+1.2	+3.5%	-1.79	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
23W30	34.3	-1.8	-4.99%	-5.6	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
23W29	36.1	+2.1	+6.18%	-1.15	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.47	51.13
23W28	34	+0.15	+0.44%	-7.18	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
23W27	33.85	-3.6	-9.61%	-8.07	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
23W26	37.45	+1.8	+5.05%	+1.08	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
23W25	35.65	+0.6	+1.71%	-3.71	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W24	35.05	-2.8	-7.4%	-5.58	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
23W23	37.85	+1.45	+3.98%	+1.31	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
23W22	36.4	-1.55	-4.08%	-2.86	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.71	52.46
23W21	37.95	-0.35	-0.91%	+0.65	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.79
23W20	38.3	+0.8	+2.13%	+1.51	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
23W19	37.5	-0.45	-1.19%	-0.71	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
23W18	37.95	+1.25	+3.41%	-0.13	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
23W17	36.7	-0.85	-2.26%	-3.74	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
23W16	37.55	+1.05	+2.88%	-2.06	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
23W15	36.5	-0.3	-0.82%	-5.57	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
23W14	36.8	-0.3	-0.81%	-6	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	37.1	+0.15	+0.41%	-6.67	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
23W12	36.95	-1.2	-3.15%	-8.78	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
23W11	38.15	-1.15	-2.93%	-7.55	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.64	57.77
23W10	39.3	-0.1	-0.25%	-6.05	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
23W09	39.4	+1.1	+2.87%	-4.9	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
23W08	38.3	-0.5	-1.29%	-6.52	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
23W07	38.8	-1.7	-4.2%	-4.78	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
23W06	40.5	+0.9	+2.27%	+0.7	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
23W05	39.6	+0.15	+0.38%	+0.36	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
23W03	39.45	-2.2	-5.28%	+1.21	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
23W02	41.65	-1.3	-3.03%	+8.13	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
23W01	42.95	-1.65	-3.7%	+12.4	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
22W53	44.6	-2.35	-5.01%	+17.9	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
22W52	46.95	+0.15	+0.32%	+26.5	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.25	51.96
22W51	46.8	+1.3	+2.86%	+27.8	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
22W50	45.5	+11.4	+33.4%	+26.6	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
22W49	34.1	+0.65	+1.94%	-4.89	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
22W48	33.45	-1.9	-5.37%	-8.64	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	35.35	+3.4	+10.6%	-5.67	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
22W46	31.95	+1.35	+4.41%	-15.3	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
22W45	30.6	-2.75	-8.25%	-18.2	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
22W44	33.35	-0.15	-0.45%	-10.3	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
22W43	33.5	-4.1	-10.9%	-8.59	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
22W42	37.6	-0.35	-0.92%	+4.98	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
22W41	37.95	+2.6	+7.36%	+9.77	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.94	48.4
22W40	35.35	-5.35	-13.1%	+5.56	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
22W39	40.7	+2.7	+7.11%	+24.9	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.37	45.63
22W38	38	-6.2	-14%	+21.1	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
22W37	44.2	+0.2	+0.45%	+45.9	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.4
22W36	44	-0.6	-1.35%	+54	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
22W35	44.6	+5.9	+15.2%	+65.7	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
22W34	38.7	+10.7	+38.2%	+55.6	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
22W33	28	+0.6	+2.19%	+21.6	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
22W32	27.4	+1	+3.79%	+24.7	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.56	30.76
22W31	26.4	+3.7	+16.3%	+25.8	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
22W30	22.7	+1.25	+5.83%	+13.2	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	21.45	-2.4	-10.1%	+10.3	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
22W28	23.85	+0.1	+0.42%	+26.3	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
22W27	23.75	-1.1	-4.43%	+30.4	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
22W26	24.85	+1	+4.19%	+41.7	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.8	24.55
22W25	23.85	+1.95	+8.9%	+42.2	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
22W24	21.9	-0.5	-2.23%	+36.1	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
22W23	22.4	+4.25	+23.4%	+43.9	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
22W22	18.15	+3.5	+23.9%	+20.9	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
22W21	14.65	+0.35	+2.45%	-0.91	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
22W20	14.3	-0.2	-1.38%	-3.95	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.35	20.84
22W19	14.5	+0.25	+1.75%	-0.74	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
22W18	14.25	-0.75	-5%	-0.7	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
22W17	15	+0.9	+6.38%	+6.3	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
22W16	14.1	-0.9	-6%	+2.06	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
22W15	15	0	0%	+9.89	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
22W14	15	0	0%	+12.5	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
22W13	15	+0.1	+0.67%	+15	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
22W12	14.9	-0.2	-1.32%	+16.9	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	15.1	-0.1	-0.66%	+21.6	7.452	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
22W10	15.2	0	0%	+25.4	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.75	16.97
22W09	15.2	-0.8	-5%	+28.4	7.105	8.29	9.474	10.66	11.84	13.03	14.21	15.39	16.58
22W08	16	+5.35	+50.2%	+37.7	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
22W07	10.65	-0.5	-4.48%	-6.1	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.74	15.88
22W05	11.15	0	0%	-2.13	6.835	7.975	9.114	10.25	11.39	12.53	13.67	14.81	15.95
22W04	11.15	0	0%	-2.72	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
22W03	11.15	-0.8	-6.69%	-3.27	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
22W02	11.95	+1.1	+10.1%	+2.41	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
22W01	10.85	-0.35	-3.12%	-7.66	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
21W52	11.2	0	0%	-5.42	7.105	8.29	9.474	10.66	11.84	13.03	14.21	15.39	16.58
21W51	11.2	+0.55	+5.16%	-6.55	7.191	8.389	9.588	10.79	11.98	13.18	14.38	15.58	16.78
21W50	10.65	-0.55	-4.91%	-12.2	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
21W49	11.2	-0.4	-3.45%	-9.85	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
21W48	11.6	-0.75	-6.07%	-9.59	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
21W47	12.35	0	0%	-7.46	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
21W46	12.35	+1.05	+9.29%	-10.8	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
21W45	11.3	-0.75	-6.22%	-21.8	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	12.05	+0.05	+0.42%	-20.9	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
21W43	12	-1	-7.69%	-24.3	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
21W42	13	0	0%	-21.3	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
21W41	13	+0.95	+7.88%	-23.6	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
21W40	12.05	-1	-7.66%	-30.7	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34

5205 中茂 / 乖離率河流圖(周)

5205 中茂

新聞及公告

5205 中茂 均線乖離率河流圖

5205 中茂 均線乖離率河流圖(周線圖)

5205 中茂均線乖離率河流圖

5205 中茂均線乖離率河流圖(周線圖)