≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 乖離率河流圖(周)

5203 訊連

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.158.6-0.5-0.85%1.02%58.658.658
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32188.8萬100325股/筆58.181.0313.30.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67391.2萬171391張/筆58.560 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.85%)

財報評分: 最新55分 / 平均67分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

• 訊連董事會決議委任永續發展委員會成員 (公告訊息 06/18 14:12)

• 訊連董事會決議委任新任薪資報酬委員會委員 (公告訊息 06/18 14:12)

• 訊連第三屆審計委員會委員 (公告訊息 06/18 14:12)

• 訊連董事會推選董事長 (公告訊息 06/18 14:11)

• 訊連改選董事含獨立董事名單 (公告訊息 06/18 14:11)

• 訊連2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 14:11)

• 2026年股東常會決議事項 (公告訊息 06/18 14:11)

5203 訊連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3958.1+0.1+0.17%-6.76
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
26W3858+2.2+3.94%-7.94
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W3755.8-3-5.1%-12.6
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
26W3658.8-0.1-0.17%-9.45
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
26W3558.9-0.2-0.34%-10.7
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
26W3459.1-1.9-3.11%-11
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
26W3361-5.6-8.41%-8.71
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
26W3266.6+2.4+3.74%-0.67
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
26W3164.2-2.4-3.6%-4.14
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
26W3066.6+1.5+2.3%-0.69
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
26W2965.1-3.1-4.55%-2.47
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
26W2868.2-1.5-2.15%+2.15
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
26W2769.7+2.7+4.03%+5.18
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
26W2667-2-2.9%+1.81
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
26W2569-1-1.43%+5.17
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
26W2470-1.8-2.51%+7.41
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
26W2371.8+7.2+11.1%+11
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
26W2264.6-0.3-0.46%+0.89
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2164.9+1+1.56%+0.63
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
26W2063.9-1.7-2.59%-2.24
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
26W1965.6+0.2+0.31%-1.62
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
26W1865.4+2.9+4.64%-3.91
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
26W1762.5-2.8-4.29%-10.4
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
26W1665.3+3.5+5.66%-8.95
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
26W1561.8-1.9-2.98%-15.9
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
26W1463.7-0.7-1.09%-15.7
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
26W1364.4+1.1+1.74%-16.8
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
26W1263.3-0.6-0.94%-20.4
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
26W1163.9+0.8+1.27%-21.8
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
26W1063.1-7.5-10.6%-25.2
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
26W0970.6-5.6-7.35%-19
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
26W0776.2-4.8-5.93%-14.5
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
26W0681-2.6-3.11%-11
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
26W0583.6-3.9-4.46%-9.64
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
26W0487.5-0.4-0.46%-6.24
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
26W0387.9-0.3-0.34%-6.49
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0288.2-0.3-0.34%-6.74
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
26W0188.500%-7.17
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
25W5288.5-2.9-3.17%-7.98
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
25W5191.4-0.1-0.11%-5.65
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
25W5091.5-6.7-6.82%-6.01
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
25W4998.2-1.8-1.8%-0.08
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
25W48100+3.5+3.63%+1.79
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
25W4796.5-4-3.98%-1.47
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
25W46100.500%+2.75
58.68
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
25W45100.5+6.5+6.91%+3.23
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
25W4494-2.3-2.39%-3.19
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
25W4396.3+0.9+0.94%-1.1
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
25W4295.4-2.6-2.65%-2.18
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
25W4198-1.5-1.51%+0.13
58.73
68.51
78.3
88.09
97.88
107.7
117.5
127.2
137
25W4099.5+2+2.05%+1.38
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
25W3997.5-0.2-0.2%-1.12
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
25W3897.7-5.8-5.6%-1.54
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
25W37103.5+5.8+5.94%+3.8
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3697.7+1.6+1.66%-2.09
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
25W3596.1+1.3+1.37%-5
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
25W3494.8+0.2+0.21%-7.33
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
25W3394.6-2.6-2.67%-8.3
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
25W3297.2-0.3-0.31%-6.71
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
25W3197.5-0.8-0.81%-7.16
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
25W3098.3-1.7-1.7%-6.85
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
25W29100-1.5-1.48%-5.1
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
25W28101.5-4-3.79%-3.23
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
25W27105.500%+1.02
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
25W26105.5+1.5+1.44%+0.24
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
25W25104-0.5-0.48%-1.72
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
25W24104.5-11-9.52%-2.35
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
25W23115.5+4.5+4.05%+6.51
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
25W22111+5+4.72%+2.25
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
25W21106-2-1.85%-3.62
65.99
76.98
87.98
98.98
110
121
132
143
154
25W2010800%-3.35
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
25W19108+4+3.85%-4.47
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18104+7.6+7.88%-8.29
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
25W1796.4+2.8+2.99%-14.6
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
25W1693.6-2.1-2.19%-16.9
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
25W1595.7-20.3-17.5%-15
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
25W14116+3+2.65%+3.29
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
25W13113-6.5-5.44%+2.22
66.33
77.38
88.44
99.49
110.5
121.6
132.7
143.7
154.8
25W12119.5-3.5-2.85%+10.1
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
25W11123+6+5.13%+16.1
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
25W10117-12.5-9.65%+13.5
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
25W09129.5+0.5+0.39%+28.9
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
25W08129+4+3.2%+32.9
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.2
135.9
25W07125+12.5+11.1%+33.5
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
25W06112.5+15.3+15.7%+24.1
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
25W0497.2+3.5+3.74%+9.27
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
25W0393.7+1.8+1.96%+5.75
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
25W0291.9-0.8-0.86%+3.74
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
25W0192.7-0.4-0.43%+4.27
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
24W5293.1+6.1+7.01%+4.43
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5187+1.7+1.99%-2.57
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
24W5085.3-0.7-0.81%-5.08
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
24W4986+3+3.61%-4.82
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
24W4883-2.1-2.47%-8.59
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
24W4785.100%-7.45
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
24W4685.1-1.2-1.39%-8.47
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
24W4586.3-3.7-4.11%-8.2
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
24W4490-2.7-2.91%-5.02
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
24W4392.7-0.7-0.75%-3.08
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
24W4293.4-2.6-2.71%-2.96
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
24W419600%-1.41
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
24W4096+1.1+1.16%-2.29
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
24W3994.9+0.4+0.42%-4.46
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
24W3894.5+2.9+3.17%-5.75
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
24W3791.6-0.2-0.22%-9.33
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
24W3691.8-6.1-6.23%-10
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
24W3597.9-0.6-0.61%-4.95
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24W3498.500%-4.55
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3398.5+2.4+2.5%-4.36
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
24W3296.1-5.4-5.32%-6.24
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
24W31101.5+1+1%-0.65
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
24W30100.5-7.5-6.94%-0.8
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
24W29108+0.5+0.47%+7.59
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
24W28107.5-2.5-2.27%+9.1
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
24W27110+3+2.8%+13.4
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
24W26107+2.5+2.39%+12.3
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
24W25104.500%+11.4
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
24W24104.500%+13
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
24W23104.5+4+3.98%+14.7
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
24W22100.5+4.7+4.91%+12.2
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
24W2195.8+3.7+4.02%+8
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
24W2092.1+0.4+0.44%+4.25
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
24W1991.7+1.2+1.33%+3.77
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
24W1890.5+2.2+2.49%+2.33
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
24W1788.3+4.3+5.12%-0.27
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
24W1684-3.3-3.78%-5.53
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1587.3-0.6-0.68%-2.46
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
24W1487.9-0.1-0.11%-2.23
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
24W1388+0.6+0.69%-2.56
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
24W1287.4+0.8+0.92%-4.04
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
24W1186.6+2.1+2.49%-5.42
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
24W1084.5-4.6-5.16%-8.27
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
24W0989.1-2-2.2%-3.96
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
24W0891.1-1.3-1.41%-2.33
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
24W0792.4-0.2-0.22%-1.4
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
24W0692.6+0.8+0.87%-1.54
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
24W0591.8-1.4-1.5%-2.66
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
24W0493.2+1.6+1.75%-1.18
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
24W0391.6-1-1.08%-2.8
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
24W0292.6-0.5-0.54%-1.67
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
24W0193.1-4.9-5%-0.92
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
23W5298+4.3+4.59%+4.71
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
23W5193.7-0.2-0.21%+1.02
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
23W5093.9+0.9+0.97%+1.73
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4993-2.5-2.62%+1
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
23W4895.5-1.3-1.34%+3.8
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
23W4796.800%+5.39
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
23W4696.8+0.8+0.83%+5.81
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
23W4596+4.1+4.46%+5.3
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
23W4491.9-0.3-0.33%+0.64
54.79
63.92
73.05
82.18
91.32
100.4
109.6
118.7
127.8
23W4392.2+1.4+1.54%-0.34
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
23W4290.8+1+1.11%-2.38
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
23W4189.8+1.5+1.7%-4.26
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
23W4088.3+1.2+1.38%-6.42
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
23W3987.1-0.7-0.8%-8
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
23W3887.8-3.2-3.52%-7.62
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
23W3791-1-1.09%-4.64
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
23W3692-1.5-1.6%-3.9
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
23W3593.5+1.4+1.52%-2.47
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
23W3492.1-0.6-0.65%-4.13
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
23W3392.7-5.2-5.31%-3.45
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
23W3297.9-9.6-8.93%+2.01
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31107.5+8.8+8.92%+12.4
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
23W3098.7-2.3-2.28%+4.24
56.81
66.28
75.75
85.22
94.68
104.2
113.6
123.1
132.6
23W29101+4+4.12%+6.82
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
23W2897+4.5+4.86%+2.92
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
23W2792.5+0.6+0.65%-2.21
56.76
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
23W2691.9-0.8-0.86%-3.59
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
23W2592.7-2.4-2.52%-3.69
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
23W2495.1+1.4+1.49%-2.85
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
23W2393.7-2.4-2.5%-4.49
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
23W2296.1+4.7+5.14%-1.7
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
23W2191.4-0.7-0.76%-6.4
58.59
68.36
78.12
87.89
97.65
107.4
117.2
127
136.7
23W2092.1-1.9-2.02%-5.69
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
23W1994-0.7-0.74%-3.86
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
23W1894.7-2.3-2.37%-3.27
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
23W179700%-0.25
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
23W1697-4.5-4.43%+0.82
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
23W15101.5-0.5-0.49%+6.69
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
23W14102-2-1.92%+8.72
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13104-10-8.77%+12.6
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
23W12114+16.1+16.4%+25.6
54.44
63.51
72.58
81.66
90.73
99.8
108.9
118
127
23W1197.9+8.7+9.75%+10.7
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
23W1089.2-5.5-5.81%+2
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
23W0994.7+3.2+3.5%+8.57
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
23W0891.5-2.1-2.24%+5.82
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
23W0793.6-2-2.09%+8.85
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
23W0695.6+9.4+10.9%+12.2
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
23W0586.2+2.7+3.23%+2.24
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
23W0383.5+0.4+0.48%-1.18
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
23W0283.1-1.2-1.42%-1.83
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
23W0184.3+1.4+1.69%-0.59
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
22W5382.9-0.1-0.12%-2.75
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
22W5283-1.3-1.54%-3.07
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
22W5184.3-0.7-0.82%-2.01
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
22W5085-1.2-1.39%-1.92
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
22W4986.2+1.3+1.53%-1.34
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
22W4884.9-0.4-0.47%-3.88
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4785.3+1.5+1.79%-4.52
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
22W4683.8+0.3+0.36%-7.06
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
22W4583.5-5.2-5.86%-8.11
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
22W4488.7+3.3+3.86%-2.85
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
22W4385.4+0.3+0.35%-6.55
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
22W4285.1-5-5.55%-7.11
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
22W4190.1+2.2+2.5%-1.47
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
22W4087.9-0.3-0.34%-3.22
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
22W3988.2-4.3-4.65%-2.4
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
22W3892.5-1.7-1.8%+2.16
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
22W3794.2-4.4-4.46%+4.68
54
62.99
71.99
80.99
89.99
98.99
108
117
126
22W3698.6+0.5+0.51%+10.2
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
22W3598.1+2.1+2.19%+10.9
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
22W3496+3+3.23%+9.78
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
22W3393+3.9+4.38%+7.42
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.6
121.2
22W3289.1-0.7-0.78%+3.82
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
22W3189.8+1.4+1.58%+4.9
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
22W3088.4+5.5+6.63%+3.91
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2982.9+0.9+1.1%-2.54
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
22W288200%-4.1
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
22W2782-8.5-9.39%-4.56
51.55
60.14
68.73
77.32
85.92
94.51
103.1
111.7
120.3
22W2690.5+5.2+6.1%+4.64
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
22W2585.3-1.7-1.95%-1.43
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
22W2487+1.4+1.64%-0.26
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
22W2385.6+0.4+0.47%-3.35
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
22W2285.2+0.5+0.59%-5.24
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
22W2184.7+1.5+1.8%-5.6
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
22W2083.2-3.1-3.59%-7.46
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
22W1986.3+3.4+4.1%-4.43
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
22W1882.9-5.3-6.01%-8.12
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
22W1788.2-0.5-0.56%-2.48
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
22W1688.7+1.4+1.6%-1.71
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
22W1587.3-2.1-2.35%-3.21
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
22W1489.4-1.8-1.97%-1.02
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
22W1391.2-3-3.18%+0.99
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
22W1294.2-10.3-9.86%+4.49
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11104.5+1.5+1.46%+16.2
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
22W10103+20.2+24.4%+15.9
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
22W0982.8-4.3-4.94%-5.73
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
22W0887.1-1.2-1.36%-1.56
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
22W0788.3+3+3.52%-0.8
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
22W0585.3-0.5-0.58%-4.6
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
22W0485.8+0.2+0.23%-4.47
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
22W0385.6-2.4-2.73%-4.78
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
22W0288-1-1.12%-2.13
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
22W0189-0.2-0.22%-1.24
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.2
126.2
21W5289.200%-0.43
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
21W5189.2-1.7-1.87%+0.26
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
21W5090.9-0.6-0.66%+3
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
21W4991.5+2.4+2.69%+4.53
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
21W4889.1-2.2-2.41%+2.52
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
21W4791.3-2.7-2.87%+5.62
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
21W4694+0.5+0.53%+10.2
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
21W4593.5+3+3.31%+11.3
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4490.5+3.6+4.14%+9.16
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
21W4386.9+1.1+1.28%+6.07
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
21W4285.8-4.8-5.3%+4.97
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
21W4190.6+8.5+10.4%+11.3
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
21W4082.1+0.9+1.11%+1.47
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3