≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 乖離率河流圖(周)

5202 力新

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.5-0.35-2.41%4.14%14.1514.614
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
533755.6萬4551.17張/筆14.191.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2471,818萬8191.52張/筆14.58-0.65 (-4.29%)

連續漲跌: 連3跌  ( -1.25元 / -8.12%)

財報評分: 最新47分 / 平均60分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.15-1.25-8.12%+9.23
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
26W3815.4+3.65+31.1%+18.6
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
26W3711.75-0.05-0.42%-9.7
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26W3611.8-0.1-0.84%-11
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W3511.900%-12.3
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W3411.9-0.4-3.25%-12.4
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
26W3312.3+0.05+0.41%-9.48
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
26W3212.25+0.6+5.15%-9.75
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
26W3111.65-0.9-7.17%-14.6
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
26W3012.55-0.45-3.46%-8.65
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W2913-1.4-9.72%-5.88
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
26W2814.4-0.95-6.19%+3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W2715.35+0.85+5.86%+11.5
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W2614.5-1.3-8.23%+6.8
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W2515.8+0.8+5.33%+17
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W2415-0.75-4.76%+11.9
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W2315.75+3.55+29.1%+17.6
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W2212.2+0.3+2.52%-8.11
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.9-0.2-1.65%-11.8
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
26W2012.1-0.95-7.28%-11.7
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
26W1913.05+0.05+0.38%-6.06
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W1813-0.5-3.7%-7.85
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W1713.5-0.65-4.59%-6.02
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
26W1614.15+1.45+11.4%-2.9
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W1512.7-0.15-1.17%-13.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W1412.85-0.75-5.51%-14.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
26W1313.6-0.9-6.21%-10.8
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W1214.5-0.3-2.03%-6.27
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
26W1114.8+0.55+3.86%-5.27
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W1014.25-0.8-5.32%-9.85
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W0915.05+0.55+3.79%-6.12
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
26W0714.5-0.15-1.02%-9.94
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W0614.65-1.2-7.57%-10.2
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W0515.85-0.5-3.06%-4.05
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
26W0416.35+0.15+0.93%-1.94
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
26W0316.2+0.4+2.53%-3.88
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.8-0.45-2.77%-7.18
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W0116.25-0.2-1.22%-6.09
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
25W5216.4500%-6.16
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W5116.45-0.05-0.3%-7.44
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
25W5016.5-0.7-4.07%-8.27
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W4917.2+0.05+0.29%-5.43
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W4817.15+1.2+7.52%-6.93
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W4715.95-1.45-8.33%-14.9
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25W4617.4+0.2+1.16%-9.37
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W4517.2-0.65-3.64%-11.9
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W4417.85-0.85-4.55%-10.1
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
25W4318.7+0.3+1.63%-6.93
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W4218.4-1.05-5.4%-9.29
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W4119.45+0.25+1.3%-5.28
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25W4019.2-0.4-2.04%-7.28
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W3919.6+0.35+1.82%-6.12
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W3819.25+0.15+0.79%-8.53
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
25W3719.1-1.2-5.91%-10.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.3-0.95-4.47%-5.85
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
25W3521.25-0.65-2.97%-2.45
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W3421.9+0.3+1.39%-0.14
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W3321.6+0.2+0.93%-2.3
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W3221.4+0.35+1.66%-4.5
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W3121.05-0.15-0.71%-7.68
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W3021.2-0.45-2.08%-8.67
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
25W2921.65-0.05-0.23%-8.31
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
25W2821.7+0.3+1.4%-7.99
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25W2721.4-0.4-1.83%-8.95
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
25W2621.8-0.15-0.68%-8.82
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W2521.95-1.15-4.98%-9.73
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
25W2423.1-0.1-0.43%-6.2
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
25W2323.2+0.05+0.22%-6.18
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W2223.15-1.05-4.34%-7.03
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W2124.2-1.3-5.1%-3.47
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
25W2025.5-1-3.77%+0.56
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
25W1926.5+0.1+0.38%+3.67
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.400%+2.6
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
25W1726.4+5.1+23.9%+3.58
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
25W1621.3+0.65+3.15%-15.5
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
25W1520.65-6-22.5%-18.1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W1426.65-0.45-1.66%+4.91
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
25W1327.1+1.1+4.23%+7.7
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
25W1226+1.6+6.56%+4.32
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W1124.4-1.05-4.13%-1.69
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W1025.45+0.1+0.39%+1.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
25W0925.35-2.6-9.3%+1.76
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
25W0827.95-0.2-0.71%+12.4
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
25W0728.15-0.55-1.92%+14.2
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W0628.7+5.45+23.4%+16.9
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W0423.25+0.5+2.2%-5.74
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
25W0322.75+1.55+7.31%-9.9
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
25W0221.2-2.1-9.01%-16.8
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W0123.3-0.2-0.85%-9.3
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W5223.5-0.5-2.08%-8.51
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124-0.65-2.64%-6.68
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
24W5024.65-2.75-10%-3.68
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W4927.4+3.75+15.9%+7.89
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
24W4823.65-1.25-5.02%-5.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24W4724.9-0.1-0.4%-0.69
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
24W4625-1.85-6.89%-0.32
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
24W4526.85-3.35-11.1%+6.92
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
24W4430.2-0.65-2.11%+21.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.87
24W4330.85+4.95+19.1%+26.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
24W4225.9+2.15+9.05%+8.75
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W4123.75+0.5+2.15%+0.5
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
24W4023.25-0.7-2.92%-2.45
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24W3923.95+1.6+7.16%-0.08
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W3822.35+0.25+1.13%-5.56
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
24W3722.1-0.6-2.64%-6.34
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24W3622.7-1.45-6%-2.9
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W3524.15-0.85-3.4%+4.23
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24W3425-0.4-1.57%+9.13
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.4+1.25+5.18%+12.8
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W3224.15+0.45+1.9%+9.52
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W3123.7+0.5+2.16%+9.29
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W3023.2-0.3-1.28%+8.53
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W2923.5-2.9-11%+11.1
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
24W2826.4+1.4+5.6%+25.8
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W2725+5+25%+20.9
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W2620-1.45-6.76%-2.69
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W2521.45+2.2+11.4%+3.49
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
24W2419.25-0.75-3.75%-8.22
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
24W2320-0.75-3.61%-6.2
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W2220.75+0.7+3.49%-4.07
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W2120.05+0.85+4.43%-8.33
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
24W2019.2-0.2-1.03%-12.8
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W1919.4-0.3-1.52%-12.3
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
24W1819.7-0.5-2.48%-10.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
24W1720.2-1.2-5.61%-7.45
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W1621.4-1-4.46%-0.68
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.4-1-4.27%+6.24
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W1423.4+1.15+5.17%+14.2
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W1322.25-2.4-9.74%+11.5
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W1224.65+0.85+3.57%+26.3
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
24W1123.8-0.2-0.83%+25.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W1024+0.1+0.42%+30.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W0923.9+1.9+8.64%+34.1
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W0822+1.65+8.11%+28.1
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W0720.35+2.75+15.6%+22.8
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
24W0617.6-0.2-1.12%+9.5
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W0517.8+1.25+7.55%+12.8
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
24W0416.55+1.15+7.47%+6.8
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
24W0315.4+0.7+4.76%+0.63
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
24W0214.7-1.8-10.9%-3.34
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W0116.500%+8.66
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W5216.5-0.1-0.6%+9.61
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W5116.6+0.15+0.91%+11
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W5016.45-0.85-4.91%+10.8
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.3+1.75+11.3%+17.3
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23W4815.55+1.5+10.7%+6.31
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
23W4714.05+0.1+0.72%-3.89
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
23W4613.95+0.15+1.09%-5.42
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W4513.8-0.3-2.13%-7.17
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W4414.1+0.05+0.36%-5.71
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W4314.05-0.1-0.71%-6.67
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W4214.15-0.25-1.74%-6.84
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W4114.4-0.4-2.7%-6.02
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4014.8-0.4-2.63%-4.11
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W3915.2+0.05+0.33%-2.01
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
23W3815.15-0.05-0.33%-2.76
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W3715.2-0.55-3.49%-2.76
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W3615.75+0.3+1.94%+0.39
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W3515.45-0.3-1.9%-1.62
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
23W3415.75+0.3+1.94%+0.24
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
23W3315.45+0.5+3.34%-1.71
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W3214.95-0.45-2.92%-4.87
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.4-0.4-2.53%-2.05
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W3015.8-0.1-0.63%+0.39
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W2915.9+0.05+0.32%+1.1
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
23W2815.85+0.05+0.32%+0.98
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
23W2715.8-0.3-1.86%+0.66
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
23W2616.1+0.3+1.9%+2.93
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W2515.8-0.15-0.94%+1.43
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W2415.9500%+2.98
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
23W2315.95+0.4+2.57%+3.78
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W2215.55-0.3-1.89%+1.86
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W2115.85+0.45+2.92%+4.3
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
23W2015.4+0.35+2.33%+1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1915.05-0.55-3.53%+0.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W1815.6-0.05-0.32%+4.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23W1715.65+0.15+0.97%+5.2
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W1615.5-0.35-2.21%+4.92
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W1515.85+0.75+4.97%+7.96
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W1415.1-0.15-0.98%+3.53
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.25+0.6+4.1%+3.44
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
23W1214.65+0.25+1.74%-0.5
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W1114.4-0.2-1.37%-2.35
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23W1014.6-0.05-0.34%-1.25
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W0914.65+0.05+0.34%-1.14
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23W0814.6+0.4+2.82%-1.66
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23W0714.2-0.35-2.41%-4.5
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W0614.55+0.15+1.04%-2.55
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
23W0514.4+0.1+0.7%-4.15
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W0314.300%-5.25
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W0214.3-0.3-2.05%-5.75
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W0114.6-2.55-14.9%-4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W5317.15+2.15+14.3%+11.2
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22W5215+0.05+0.33%-2.72
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
22W5114.95+0.05+0.34%-3.95
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W5014.9-0.15-1%-5.26
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
22W4915.05+0.05+0.33%-5.32
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
22W4815+0.1+0.67%-6.61
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.9-0.1-0.67%-8.55
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W4615-0.75-4.76%-9.22
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W4515.75+0.45+2.94%-6.06
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22W4415.3-0.05-0.33%-9.8
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22W4315.35-0.6-3.76%-10.7
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W4215.95-0.3-1.85%-8.56
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
22W4116.25-0.8-4.69%-7.79
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W4017.05+0.15+0.89%-4.17
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W3916.9-0.15-0.88%-5.38
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3817.05-0.05-0.29%-4.95
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W3717.1-0.1-0.58%-5.18
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W3617.2-0.8-4.44%-5.07
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
22W3518+0.1+0.56%-1.04
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W3417.9-0.25-1.38%-1.59
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W3318.15-0.15-0.82%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W3218.300%+0.74
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W3118.3-0.3-1.61%+0.91
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22W3018.6+0.3+1.64%+2.7
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.3-0.15-0.81%+1.06
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W2818.45+0.5+2.79%+1.72
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W2717.95+0.05+0.28%-1.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W2617.9-0.4-2.19%-2.78
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
22W2518.3+0.1+0.55%-0.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22W2418.2+0.1+0.55%-0.59
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W2318.1+0.1+0.56%-0.76
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W2218+0.1+0.56%-1.04
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W2117.9+0.05+0.28%-1.25
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W2017.85-0.05-0.28%-1.44
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
22W1917.9-0.1-0.56%-1.13
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W1818-0.55-2.96%-0.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W1718.55-0.15-0.8%+2.05
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W1618.7-1.25-6.27%+2.86
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
22W1519.95-0.05-0.25%+9.43
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W1420+2.7+15.6%+10.2
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W1317.3-0.25-1.42%-4.24
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
22W1217.55+0.25+1.45%-3.47
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.3-0.15-0.86%-5.38
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22W1017.45+0.25+1.45%-5.26
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
22W0917.2-0.5-2.82%-7.2
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
22W0817.7-0.05-0.28%-5.41
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
22W0717.75-0.45-2.47%-5.84
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
22W0518.2-0.45-2.41%-4.13
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22W0418.65+0.05+0.27%-3.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
22W0318.6-0.75-3.88%-4.9
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
22W0219.35+0.4+2.11%-2.18
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
22W0118.95+0.1+0.53%-5.29
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
21W5218.85+0.05+0.27%-7.34
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
21W5118.8-0.1-0.53%-8.67
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
21W5018.9-0.15-0.79%-9.29
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
21W4919.05+0.1+0.53%-9.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
21W4818.95-0.55-2.82%-10.4
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
21W4719.500%-8.14
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
21W4619.500%-7.23
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
21W4519.5-2.1-9.72%-6.58
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.6-1.1-4.85%+3.92
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
21W4322.7+1.2+5.58%+10.6
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
21W4221.5-0.8-3.59%+6.44
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
21W4122.3-1-4.29%+11.5
12
14
16
18
20
22
24
26
28.01
21W4023.3+1.3+5.91%+17.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76