≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 乖離率河流圖(周)

5201 凱衛

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.25-0.05-0.17%3.76%28.6529.328.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184528.8萬384.85張/筆28.711.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239695.7萬723.32張/筆29.07+0.25 (+0.86%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.17%)

財報評分: 最新53分 / 平均64分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

• 凱衛第六屆薪資報酬委員會解任 (公告訊息 06/16 17:35)

• 凱衛第三屆審計委員會 (公告訊息 06/16 17:34)

• 凱衛董事會改選第十四屆董事長 (公告訊息 06/16 17:32)

• 凱衛股東常會董事全面改選案 (公告訊息 06/16 17:31)

• 凱衛新任法人董事指派代表人 (公告訊息 06/16 17:30)

• 凱衛一一五年六月十六日股東常會重要決議事項 (公告訊息 06/16 17:20)

5201 凱衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.2+0.4+1.39%+7.14
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
26W3828.8-1.15-3.84%+6.38
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
26W3729.95+3.1+11.5%+11
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
26W3626.85+0.7+2.68%-0.19
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W3526.15-0.55-2.06%-3.44
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
26W3426.7+0.85+3.29%-2.02
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
26W3325.85-0.6-2.27%-5.74
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W3226.45+0.1+0.38%-4.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
26W3126.35-0.95-3.48%-5.89
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W3027.3+1.05+4%-3.6
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
26W2926.25-0.95-3.49%-8.13
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
26W2827.2-0.05-0.18%-7.99
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W2727.25+0.4+1.49%-10.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
26W2626.85-0.85-3.07%-14.5
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
26W2527.7-1.1-3.82%-14.3
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W2428.8-0.4-1.37%-13.4
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
26W2329.2+0.85+3%-14.4
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W2228.35-0.6-2.07%-18.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.95-0.45-1.53%-19.1
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
26W2029.4-1-3.29%-19.9
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
26W1930.4-0.1-0.33%-19.1
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
26W1830.5-0.1-0.33%-20.7
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
26W1730.6-8.5-21.7%-22.5
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
26W1639.1+0.15+0.39%-3.51
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W1538.95-0.3-0.76%-4.86
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
26W1439.25+0.05+0.13%-5.21
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
26W1339.2-0.55-1.38%-6.65
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26W1239.75+0.2+0.51%-6.99
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
26W1139.55-0.15-0.38%-8.79
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
26W1039.7-0.1-0.25%-9.48
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
26W0939.8-1.35-3.28%-10.1
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.54
61.97
26W0741.15+0.85+2.11%-6.84
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
26W0640.3-1.65-3.93%-8.8
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
26W0541.95-2.35-5.3%-5.36
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
26W0444.3+0.5+1.14%-0.42
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
26W0343.8-0.7-1.57%-1.5
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.8
62.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0244.5-0.55-1.22%-0.06
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
26W0145.05-1.8-3.84%+0.71
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
25W5246.85-2.05-4.19%+4.02
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
25W5148.9+1.05+2.19%+9.2
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
25W5047.85+1.85+4.02%+8.11
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
25W4946+1+2.22%+5.94
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
25W4845+6.4+16.6%+5.18
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
25W4738.6-2.75-6.65%-8.64
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
25W4641.35-0.75-1.78%-2.14
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
25W4542.1-1.95-4.43%-0.12
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
25W4444.05+0.05+0.11%+5.36
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25W4344-0.6-1.35%+6.45
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25W4244.6-2.6-5.51%+8.82
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
25W4147.2-1.8-3.67%+16.3
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
25W4049+5.5+12.6%+22
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W3943.5+1.35+3.2%+9.49
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25W3842.15+5.25+14.2%+6.77
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
25W3736.9-0.85-2.25%-5.98
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.75-0.3-0.79%-4.75
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
25W3538.05-0.6-1.55%-4.38
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25W3438.65-1.35-3.38%-3.63
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
25W3340+2.35+6.24%-1.51
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
25W3237.65-0.25-0.66%-8.25
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
25W3137.9-1.55-3.93%-10.3
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
25W3039.4500%-9.33
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
25W2939.45-2.4-5.73%-11.4
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
25W2841.85-1.35-3.13%-6.87
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
25W2743.2+3+7.46%-3.15
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.99
62.45
25W2640.2+1.05+2.68%-9.04
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
25W2539.15-2.75-6.56%-10.8
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
25W2441.9+2.05+5.14%-4.31
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W2339.85-2.3-5.46%-7.87
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
25W2242.15-3.05-6.75%-1.42
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
25W2145.2-0.3-0.66%+7.29
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
25W2045.5-8.1-15.1%+10.3
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
25W1953.6-0.5-0.92%+33
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1854.1+1.6+3.05%+38.8
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
25W1752.5+7.5+16.7%+41.7
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
25W1645+7.5+20%+27.7
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
25W1537.5-0.4-1.06%+10.5
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
25W1437.9+1.9+5.28%+13.9
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W1336-2.05-5.39%+10.6
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
25W1238.05+3.1+8.87%+19.1
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.54
44.73
25W1134.95+1.55+4.64%+11.9
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W1033.4-0.6-1.76%+8.69
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W0934+0.35+1.04%+12.4
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
25W0833.65+0.45+1.36%+13.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
25W0733.2-3.4-9.29%+13.7
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W0636.6+7.7+26.6%+27.4
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W0428.9+0.05+0.17%+3.07
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W0328.85+0.5+1.76%+3.15
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W0228.35-0.2-0.7%+1.85
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
25W0128.55-0.05-0.17%+3
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
24W5228.6+0.35+1.24%+3.25
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.25-0.35-1.22%+2.08
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
24W5028.6+0.05+0.18%+3.34
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
24W4928.55+1.5+5.55%+3.28
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
24W4827.05+0.05+0.19%-2.05
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24W472700%-2.68
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
24W4627-0.3-1.1%-3.19
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
24W4527.3-0.2-0.73%-2.46
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
24W4427.5-0.5-1.79%-1.85
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
24W4328+0.9+3.32%-0.1
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W4227.1+0.25+0.93%-3.12
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
24W4126.85-1.45-5.12%-4.25
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
24W4028.3+0.05+0.18%+0.55
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
24W3928.25-0.05-0.18%+0.2
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W3828.3+0.15+0.53%+0.44
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W3728.15-0.05-0.18%+0.04
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W3628.2-0.5-1.74%+0.33
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
24W3528.7-0.2-0.69%+1.94
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
24W3428.9+0.6+2.12%+2.62
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.3+0.6+2.17%+0.48
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
24W3227.7+0.1+0.36%-1.89
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24W3127.6+0.3+1.1%-2.58
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W3027.3-0.7-2.5%-4.65
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
24W2928-0.2-0.71%-3.02
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
24W2828.2-0.7-2.42%-2.89
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
24W2728.9+0.85+3.03%-1.16
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
24W2628.05+0.25+0.9%-5.04
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24W2527.8+0.05+0.18%-8.11
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W2427.75-1.05-3.65%-10.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
24W2328.800%-8.66
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W2228.8-0.15-0.52%-9.34
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
24W2128.95-0.25-0.86%-9.18
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W2029.2+0.25+0.86%-8.71
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W1928.95-2.55-8.1%-9.77
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24W1831.5+1.05+3.45%-2.37
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
24W1730.45+0.3+1%-5.62
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
24W1630.15-0.65-2.11%-6.76
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.8-2-6.1%-4.89
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
24W1432.8-4.55-12.2%+1.05
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W1337.35-0.1-0.27%+15.5
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
24W1237.45+2.75+7.93%+17.6
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
24W1134.7+2.85+8.95%+10.5
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W1031.85+1.6+5.29%+2.03
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W0930.25-0.1-0.33%-3.22
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
24W0830.35-0.15-0.49%-2.96
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W0730.5-0.8-2.56%-2.5
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
24W0631.3-0.15-0.48%+0.18
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
24W0531.45+0.05+0.16%+0.99
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
24W0431.4+0.6+1.95%+0.99
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24W0330.8-0.95-2.99%-0.74
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
24W0231.75+0.5+1.6%+2.32
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
24W0131.25+0.15+0.48%+0.86
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
23W5231.1-0.5-1.58%+0.51
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
23W5131.6-0.6-1.86%+2.18
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W5032.2-0.2-0.62%+4.27
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.4+1.9+6.23%+5.02
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
23W4830.5+0.1+0.33%-0.86
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
23W4730.4+0.4+1.33%-1.52
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W463000%-3.05
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
23W4530-0.8-2.6%-3.26
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
23W4430.8+0.2+0.65%-0.81
18.63
21.73
24.84
27.94
31.05
34.16
37.26
40.36
43.47
23W4330.6-0.2-0.65%-2.15
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W4230.8-0.35-1.12%-2.21
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
23W4131.15+0.45+1.47%-1.58
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
23W4030.7-0.2-0.65%-3.19
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
23W3930.9-0.1-0.32%-2.96
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
23W3831-0.8-2.52%-3.39
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
23W3731.8+0.5+1.6%-2.26
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
23W3631.3-0.55-1.73%-4.75
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W3531.85+0.5+1.59%-2.74
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W3431.35+0.45+1.46%-3.87
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W3330.9+0.4+1.31%-4.88
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
23W3230.5-3.2-9.5%-5.93
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.7+0.2+0.6%+4.38
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
23W3033.5+0.7+2.13%+5.31
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
23W2932.8+0.85+2.66%+4.65
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
23W2831.95-0.45-1.39%+3.44
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
23W2732.4-1.7-4.99%+6.08
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
23W2634.1-2.7-7.34%+13.2
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
23W2536.8+0.75+2.08%+24.3
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
23W2436.05+6.25+21%+24.9
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W2329.8-0.3-1%+5.89
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
23W2230.1+0.4+1.35%+7.78
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W2129.7-0.4-1.33%+7.38
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W2030.1+1.4+4.88%+9.67
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
23W1928.7+1.15+4.17%+5.53
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
23W1827.55+0.15+0.55%+1.94
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
23W1727.4+0.5+1.86%+1.66
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W1626.9-0.55-2%-0.03
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W1527.45+0.35+1.29%+2.07
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W1427.1-0.15-0.55%+0.87
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.25+0.25+0.93%+1.24
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
23W1227+0.2+0.75%+0.21
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
23W1126.8-0.2-0.74%-0.9
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
23W1027+0.4+1.5%-0.61
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W0926.6-0.35-1.3%-2.44
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W0826.95+0.1+0.37%-1.66
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
23W0726.85+0.35+1.32%-2.14
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W0626.5-0.1-0.38%-4.2
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
23W0526.6-0.2-0.75%-4.55
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W0326.8+0.1+0.37%-4.4
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W0226.7-0.4-1.48%-5.59
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
23W0127.1-0.65-2.34%-4.56
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
22W5327.75+0.15+0.54%-3.09
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22W5227.6-0.7-2.47%-4.12
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
22W5128.3-0.1-0.35%-2.36
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W5028.4+0.1+0.35%-2.48
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
22W4928.3-0.1-0.35%-3.29
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W4828.4+1+3.65%-3.58
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.4-2.35-7.9%-7.4
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
22W4629.75+0.55+1.88%-0.08
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
22W4529.2+0.45+1.57%-1.99
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
22W4428.75-1.25-4.17%-3.92
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
22W4330+1.8+6.38%-0.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
22W4228.2-2-6.62%-6.67
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
22W4130.2+0.5+1.68%-0.56
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
22W4029.7-0.5-1.66%-1.77
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22W3930.2+0.1+0.33%+0.26
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
22W3830.1-0.1-0.33%+0.62
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22W3730.2-0.6-1.95%+1.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
22W3630.8+0.65+2.16%+3.66
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
22W3530.15+0.35+1.17%+1.91
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
22W3429.8-0.2-0.67%+0.95
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
22W3330-0.9-2.91%+2.23
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
22W3230.9-0.1-0.32%+5.77
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W3131-0.55-1.74%+6.64
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W3031.55+1.35+4.47%+8.85
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.2+1.75+6.15%+4.26
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
22W2828.45+0.2+0.71%-2.38
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
22W2728.25+0.75+2.73%-3.94
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W2627.5-1.25-4.35%-7.11
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
22W2528.75-0.15-0.52%-4.04
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W2428.9-0.25-0.86%-4.19
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
22W2329.15-0.15-0.51%-3.73
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
22W2229.3+1.75+6.35%-3.48
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
22W2127.55-0.75-2.65%-9.2
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
22W2028.3-0.7-2.41%-6.65
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
22W1929-0.9-3.01%-3.9
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W1829.9-1.4-4.47%-0.49
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
22W1731.3-1.2-3.69%+4.9
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
22W1632.5+0.6+1.88%+10.1
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W1531.9+1.1+3.57%+9.65
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W1430.8-1.35-4.2%+7.13
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
22W1332.15+0.75+2.39%+12.9
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
22W1231.4+1+3.29%+12
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.4+0.25+0.83%+9.76
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
22W1030.15+1.05+3.61%+10.1
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W0929.1+1.9+6.99%+7.58
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22W0827.2+0.7+2.64%+1.49
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W0726.5-0.8-2.93%-0.81
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W0527.3+0.1+0.37%+2.26
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
22W0427.2+0.2+0.74%+2.2
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W0327-0.1-0.37%+1.84
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
22W0227.1-0.35-1.28%+2.44
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
22W0127.45+0.15+0.55%+4.07
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
21W5227.3+0.85+3.21%+3.89
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
21W5126.45-0.45-1.67%+0.78
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
21W5026.9+0.45+1.7%+2.39
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
21W4926.45+0.75+2.92%+0.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21W4825.7-0.15-0.58%-2.35
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
21W4725.85-0.25-0.96%-2.21
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
21W4626.1-0.15-0.57%-1.48
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
21W4526.2500%-1.17
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.25+0.4+1.55%-1.76
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
21W4325.85-0.4-1.52%-3.93
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
21W4226.25+0.15+0.57%-3.29
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
21W4126.1-0.05-0.19%-4.7
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
21W4026.15-0.75-2.79%-5.32
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67