≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 乖離率河流圖(周)

5016 松和

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.55+0.2+0.81%0.81%24.624.7524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.24萬61.5張/筆24.710.8212.630.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1024.79萬81.26張/筆24.590 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.81%)

財報評分: 最新40分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

• 股東會通過盈餘分配案,並授權董事長決議除息基準日 (公告訊息 06/09 17:19)

• 松和永續發展委員會任期屆滿重新委任 (公告訊息 06/09 15:58)

• 松和審計委員會任期屆滿改選重新委任 (公告訊息 06/09 15:53)

• 松和薪資報酬委員會任期屆滿改選重新委任 (公告訊息 06/09 15:52)

• 松和2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/09 15:47)

• 董事會推選林廷芳擔任董事長 (公告訊息 06/09 15:35)

• 松和股東常會解除新任董事競業行為之限制 (公告訊息 06/09 15:34)

• 2026年股東常會重大決議事項 (公告訊息 06/09 15:26)

5016 松和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.75+0.1+0.41%+1.55
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
26W3824.65+0.2+0.82%+0.98
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
26W3724.45-0.35-1.41%+0.02
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
26W3624.800%+1.21
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
26W3524.8+0.15+0.61%+0.97
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W3424.65+0.2+0.82%+0.12
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
26W3324.45+0.4+1.66%-0.83
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
26W3224.05+0.35+1.48%-2.62
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
26W3123.7-0.4-1.66%-4.48
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
26W3024.1+0.15+0.63%-3.56
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
26W2923.95-0.25-1.03%-4.77
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
26W2824.2-0.1-0.41%-5.7
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
26W2724.3-0.95-3.76%-7.55
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
26W2625.25+0.15+0.6%-5.88
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
26W2525.1-0.1-0.4%-7.13
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
26W2425.2-0.35-1.37%-6.68
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
26W2325.5500%-5.25
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
26W2225.55+0.45+1.79%-5.13
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.1+0.1+0.4%-6.65
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
26W2025-0.55-2.15%-7.05
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
26W1925.55-0.45-1.73%-5.06
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
26W1826-0.2-0.76%-3.35
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W1726.2-4.4-14.4%-2.39
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
26W1630.6-1.7-5.26%+14.3
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
26W1532.3+0.95+3.03%+22.4
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
26W1431.35+3.5+12.6%+21.4
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
26W1327.85+3.05+12.3%+10
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
26W1224.8+0.1+0.4%-1.13
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
26W1124.7-0.4-1.59%-1.56
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
26W1025.1+0.1+0.4%-0.05
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
26W0925-0.2-0.79%-0.41
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
26W0725.200%+0.46
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
26W0625.2-0.2-0.79%+0.63
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
26W0525.4+0.15+0.59%+1.54
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
26W0425.2500%+1.09
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
26W0325.25-0.35-1.37%+1.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225.6+0.7+2.81%+2.75
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
26W0124.900%+0.26
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25W5224.9+0.1+0.4%+0.23
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
25W5124.8-0.1-0.4%-0.25
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
25W5024.9-0.05-0.2%+0.14
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
25W4924.95-0.05-0.2%+0.39
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W4825+0.25+1.01%+0.57
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W4724.75+0.1+0.41%-0.31
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25W4624.65-0.2-0.8%-0.73
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
25W4524.85-0.05-0.2%+0
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W4424.900%+0.15
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
25W4324.9+0.1+0.4%+0.17
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W4224.8+0.25+1.02%-0.36
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
25W4124.55-0.45-1.8%-1.33
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
25W4025-0.15-0.6%+0.34
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
25W3925.15+0.3+1.21%+0.94
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
25W3824.85+0.1+0.4%-0.42
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W3724.75-0.25-1%-1.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625+0.4+1.63%-1.02
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
25W3524.6-0.2-0.81%-3.13
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
25W3424.8-0.1-0.4%-2.96
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
25W3324.9-0.1-0.4%-3.14
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W3225+0.15+0.6%-3.33
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25W3124.85-0.45-1.78%-4.41
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
25W3025.3+0.6+2.43%-3.28
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
25W2924.7-0.3-1.2%-5.86
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W282500%-5.05
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
25W2725-0.65-2.53%-5.25
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25W2625.65-1.1-4.11%-3.6
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
25W2526.75-0.05-0.19%-0.11
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
25W2426.800%-0.4
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W2326.8+0.1+0.37%-0.85
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W2226.7-0.05-0.19%-1.62
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
25W2126.75-0.15-0.56%-1.85
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W2026.9+0.15+0.56%-1.62
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
25W1926.75-0.2-0.74%-2.51
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.95+0.6+2.28%-2.05
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
25W1726.35+0.45+1.74%-4.42
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
25W1625.9+0.2+0.78%-6.33
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25W1525.7-2.2-7.89%-7.49
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
25W1427.900%-0.03
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W1327.9-0.5-1.76%+0.06
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W1228.400%+1.96
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
25W1128.4+0.2+0.71%+2.26
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
25W1028.200%+1.75
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
25W0928.2+0.3+1.08%+1.86
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W0827.9-0.25-0.89%+0.96
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25W0728.15+0.4+1.44%+1.99
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W0627.75+0.1+0.36%+0.71
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
25W0427.65+0.25+0.91%+0.39
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
25W0327.4-0.2-0.72%-0.42
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
25W0227.6+0.25+0.91%+0.29
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W0127.35-0.25-0.91%-0.61
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
24W5227.6+0.1+0.36%+0.2
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.5+0.15+0.55%-0.24
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24W5027.35-0.3-1.08%-0.84
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
24W4927.65-0.15-0.54%+0.13
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24W4827.8+0.25+0.91%+0.77
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
24W4727.55+0.1+0.36%-0.13
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W4627.45-0.1-0.36%-0.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W4527.55-0.05-0.18%-0.28
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
24W4427.6+0.3+1.1%-0.08
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
24W4327.3-0.15-0.55%-1.2
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W4227.45-0.15-0.54%-0.83
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
24W4127.6-0.1-0.36%-0.39
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24W4027.7-0.15-0.54%-0.11
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
24W3927.85+0.15+0.54%+0.35
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24W3827.7-0.1-0.36%-0.33
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W3727.8+0.5+1.83%-0.17
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
24W3627.3-0.45-1.62%-2.08
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24W3527.7500%-0.72
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24W3427.75-0.05-0.18%-0.84
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.8+0.3+1.09%-0.77
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W3227.5-0.2-0.72%-2
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
24W3127.7-0.25-0.89%-1.53
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24W3027.95+0.15+0.54%-0.82
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
24W2927.8-0.1-0.36%-1.42
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W2827.9-0.1-0.36%-1.19
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24W2728-0.35-1.23%-1.07
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
24W2628.35-0.05-0.18%+0.14
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
24W2528.4+0.15+0.53%+0.34
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
24W2428.25+0.05+0.18%-0.04
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
24W2328.200%-0.2
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
24W2228.2+0.05+0.18%-0.19
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W2128.15-0.25-0.88%-0.34
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
24W2028.400%+0.63
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W1928.4+0.05+0.18%+0.81
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
24W1828.35+0.15+0.53%+0.78
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24W1728.2-0.05-0.18%+0.36
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W1628.25-0.55-1.91%+0.56
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.8+0.7+2.49%+2.56
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
24W1428.1-0.15-0.53%+0.18
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
24W1328.25+0.4+1.44%+0.56
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W1227.85-0.35-1.24%-1.04
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
24W1128.2+0.05+0.18%-0.03
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W1028.15+0.05+0.18%-0.44
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
24W0928.1+0.25+0.9%-0.94
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
24W0827.85+0.1+0.36%-2.16
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
24W0727.75-0.1-0.36%-2.63
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W0627.85-0.1-0.36%-2.36
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
24W0527.95-0.15-0.53%-2.05
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24W0428.100%-1.43
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W0328.1-0.3-1.06%-1.35
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24W0228.4-0.25-0.87%-0.28
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
24W0128.65-0.25-0.87%+0.61
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W5228.9+0.2+0.7%+1.53
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
23W5128.7-0.35-1.2%+1.02
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
23W5029.05-0.3-1.02%+2.34
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.35-0.05-0.17%+3.57
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
23W4829.4+1.1+3.89%+3.94
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23W4728.3+0.25+0.89%+0.3
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
23W4628.05+0.05+0.18%-0.69
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
23W4528+0.4+1.45%-0.97
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
23W4427.6-0.2-0.72%-2.66
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
23W4327.8-0.25-0.89%-2.35
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
23W4228.05-0.3-1.06%-1.74
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
23W4128.35-0.15-0.53%-0.99
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
23W4028.5+0.3+1.06%-0.52
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
23W3928.2-0.15-0.53%-1.64
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
23W3828.35-0.1-0.35%-1.38
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
23W3728.45-0.2-0.7%-1.44
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
23W3628.65+0.15+0.53%-1.15
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
23W3528.5-0.2-0.7%-2.05
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
23W3428.7+0.3+1.06%-1.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
23W3328.4-0.65-2.24%-2.98
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
23W3229.05-0.05-0.17%-1.1
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.1+0.3+1.04%-1.07
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
23W3028.8-0.4-1.37%-2.35
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
23W2929.2+0.65+2.28%-1.54
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
23W2828.55-0.2-0.7%-4.05
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
23W2728.75-0.45-1.54%-3.93
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
23W2629.2-0.7-2.34%-2.79
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W2529.9-0.1-0.33%-0.69
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23W2430-0.1-0.33%-0.42
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
23W2330.1+0.3+1.01%-0.09
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
23W2229.8+0.1+0.34%-1.11
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
23W2129.700%-1.49
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23W2029.7+0.1+0.34%-1.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
23W1929.6-0.5-1.66%-2.01
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W1830.1-0.85-2.75%-0.31
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
23W1730.95+0.5+1.64%+2.56
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W1630.45-0.35-1.14%+1.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
23W1530.8+0.6+1.99%+2.82
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W1430.2+0.1+0.33%+1.19
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.1-0.05-0.17%+1.08
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23W1230.15+0.15+0.5%+1.57
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23W1130-0.2-0.66%+1.23
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W1030.2+0.2+0.67%+2.08
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
23W0930-0.3-0.99%+1.67
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23W0830.3+0.45+1.51%+2.95
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
23W0729.85+0.45+1.53%+1.69
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
23W0629.4-0.5-1.67%+0.42
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
23W0529.9+0.55+1.87%+2.11
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
23W0329.35+0.2+0.69%+0.34
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W0229.15-0.25-0.85%-0.14
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
23W0129.4+0.1+0.34%+0.71
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22W5329.3+0.4+1.38%+0.26
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W5228.9-0.6-2.03%-1.08
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W5129.5+0.15+0.51%+0.47
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W5029.35+0.15+0.51%-0.61
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
22W4929.2+0.2+0.69%-1.8
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
22W4829-0.3-1.02%-3.12
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.3+0.45+1.56%-2.87
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
22W4628.85-0.6-2.04%-5.09
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
22W4529.45-0.05-0.17%-3.85
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W4429.5+0.9+3.15%-4.26
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
22W4328.6-0.55-1.89%-7.71
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
22W4229.15-0.65-2.18%-6.7
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
22W4129.8+0.6+2.05%-5.05
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
22W4029.2-1.6-5.19%-7.29
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
22W3930.8-0.9-2.84%-2.47
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
22W3831.7-0.3-0.94%-0.1
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22W3732+0.2+0.63%-0.49
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
22W3631.8-0.2-0.62%-2.56
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
22W3532-0.3-0.93%-3.32
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3432.3+0.4+1.25%-3.73
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W3331.9+0.1+0.31%-5.93
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
22W3231.800%-7.47
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22W3131.8-0.1-0.31%-8.7
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
22W3031.9+0.9+2.9%-9.81
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931-0.25-0.8%-13.8
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
22W2831.25+0.95+3.14%-14.8
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
22W2730.3-2.45-7.48%-18.9
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
22W2632.75-4.5-12.1%-14.1
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
22W2537.25-0.95-2.49%-3.7
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
22W2438.2+0.35+0.92%-1.72
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
22W2337.8500%-2.8
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
22W2237.85+0.85+2.3%-2.95
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22W2137-0.8-2.12%-5.16
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
22W2037.8-0.05-0.13%-3.26
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
22W1937.85-0.95-2.45%-3.12
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
22W1838.8-0.85-2.14%-0.62
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
22W1739.65-0.35-0.88%+1.81
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
22W1640-0.6-1.48%+3.13
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22W1540.6+0.7+1.75%+5.12
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
22W1439.9-0.2-0.5%+3.83
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
22W1340.1+0.4+1.01%+4.74
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
22W1239.7+0.6+1.53%+4.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.1+0.45+1.16%+2.98
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
22W1038.65+0.65+1.71%+2.13
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
22W0938+0.2+0.53%+0.67
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
22W0837.8+0.05+0.13%+0.19
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W0737.75+0.25+0.67%+0.06
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W0537.5-0.05-0.13%-0.67
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
22W0437.5500%-0.53
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
22W0337.55-0.35-0.92%-0.47
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W0237.9-0.15-0.39%+0.67
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
22W0138.0500%+1.45
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
21W5238.05+0.35+0.93%+1.73
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
21W5137.7-0.3-0.79%+1
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
21W5038+0.55+1.47%+1.87
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.23
21W4937.45+0.05+0.13%+0.51
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
21W4837.4-0.35-0.93%+0.09
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
21W4737.75-0.05-0.13%+0.73
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
21W4637.8-0.3-0.79%+0.46
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
21W4538.1+0.65+1.74%+0.81
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.45+0.2+0.54%-1.03
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
21W4337.25+0.75+2.05%-1.49
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
21W4236.5+0.4+1.11%-3.54
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
21W4136.1-0.6-1.63%-4.93
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
21W4036.7-0.35-0.94%-4.14
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
21W3937.05-0.35-0.94%-3.68
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85