5015 華祺 / 乖離率河流圖(周)

5015 華祺

日期: 09/23

5015 華祺當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.45	21.35	+0.1	+0.47%	3.04%	21.05	21.7	21.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	62.44萬	22	1.33張/筆	21.36	1.08	14.11	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	24.34萬	19	601張/筆	21.33	-0.65 (-2.95%)

連續漲跌: 首日上漲 ( +0.1元 / +0.47%)

財報評分: 最新43分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

• 華祺訂定配息基準日 (公告訊息 06/15 16:02)

• 股東會重要決議事項 (公告訊息 06/15 15:25)

5015 華祺均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5015 華祺均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	21.45	-0.25	-1.15%	-1.34	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
26W38	21.7	-0.15	-0.69%	-0.74	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
26W37	21.85	-0.2	-0.91%	-0.8	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
26W36	22.05	-0.05	-0.23%	-0.59	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
26W35	22.1	+0.5	+2.31%	-1.14	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
26W34	21.6	-0.2	-0.92%	-4.08	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
26W33	21.8	+0.35	+1.63%	-3.33	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
26W32	21.45	+0.25	+1.18%	-5.01	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
26W31	21.2	-0.1	-0.47%	-6.59	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
26W30	21.3	-0.05	-0.23%	-6.94	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
26W29	21.35	-0.35	-1.61%	-7.56	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.33
26W28	21.7	-1.4	-6.06%	-7.01	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
26W27	23.1	+0.1	+0.43%	-2.2	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
26W26	23	-0.85	-3.56%	-3.38	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.95	33.33
26W25	23.85	0	0%	-0.74	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
26W24	23.85	-0.45	-1.85%	-1.45	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
26W23	24.3	+0.05	+0.21%	-0.36	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.14
26W22	24.25	+2.25	+10.2%	-1.53	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	22	-0.2	-0.9%	-11.7	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
26W20	22.2	-0.75	-3.27%	-12.6	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
26W19	22.95	-0.75	-3.16%	-11.5	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.71	36.3
26W18	23.7	-0.3	-1.25%	-10.5	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
26W17	24	-0.45	-1.84%	-10.5	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.85	37.53
26W16	24.45	-0.95	-3.74%	-9.87	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
26W15	25.4	-0.1	-0.39%	-7.12	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
26W14	25.5	-0.4	-1.54%	-7.32	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
26W13	25.9	-0.2	-0.77%	-6.45	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
26W12	26.1	-0.2	-0.76%	-6.39	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.25	39.03
26W11	26.3	-1.1	-4.01%	-6.21	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
26W10	27.4	-0.5	-1.79%	-2.89	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
26W09	27.9	-0.5	-1.76%	-1.23	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
26W07	28.4	-0.65	-2.24%	+0.96	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
26W06	29.05	-1	-3.33%	+3.42	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
26W05	30.05	+2.05	+7.32%	+7.26	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
26W04	28	-0.2	-0.71%	+0.46	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
26W03	28.2	+0.9	+3.3%	+0.96	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	27.3	-0.3	-1.09%	-2.45	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
26W01	27.6	-0.1	-0.36%	-1.83	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
25W52	27.7	-0.75	-2.64%	-1.88	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
25W51	28.45	+0.25	+0.89%	+0.28	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
25W50	28.2	-0.35	-1.23%	-1	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
25W49	28.55	+0.75	+2.7%	-0.35	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
25W48	27.8	+1.4	+5.3%	-3.46	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
25W47	26.4	-1.45	-5.21%	-9.05	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
25W46	27.85	-0.25	-0.89%	-5.11	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
25W45	28.1	-0.1	-0.35%	-4.97	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
25W44	28.2	-0.55	-1.91%	-5.62	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
25W43	28.75	-0.15	-0.52%	-4.85	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
25W42	28.9	-0.1	-0.34%	-5.27	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
25W41	29	-0.1	-0.34%	-5.87	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
25W40	29.1	-0.4	-1.36%	-6.41	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
25W39	29.5	-0.45	-1.5%	-6.06	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
25W38	29.95	-0.4	-1.32%	-5.86	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
25W37	30.35	-0.1	-0.33%	-5.67	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	30.45	-0.35	-1.14%	-6.32	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
25W35	30.8	+0.2	+0.65%	-6.34	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
25W34	30.6	-0.1	-0.33%	-8	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
25W33	30.7	-1.45	-4.51%	-8.8	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
25W32	32.15	-0.4	-1.23%	-5.65	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
25W31	32.55	0	0%	-5.38	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
25W30	32.55	-0.25	-0.76%	-6.14	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
25W29	32.8	+0.1	+0.31%	-6.12	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
25W28	32.7	-0.45	-1.36%	-7.2	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
25W27	33.15	-1.7	-4.88%	-6.34	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
25W26	34.85	+0.25	+0.72%	-2.96	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
25W25	34.6	-0.05	-0.14%	-4.6	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
25W24	34.65	-0.75	-2.12%	-5.5	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
25W23	35.4	-0.3	-0.84%	-4.42	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
25W22	35.7	-0.1	-0.28%	-4.2	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
25W21	35.8	-0.3	-0.83%	-4.45	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
25W20	36.1	-0.25	-0.69%	-4.08	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
25W19	36.35	+0.15	+0.41%	-3.77	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	36.2	+0.3	+0.84%	-4.14	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
25W17	35.9	-0.8	-2.18%	-5.04	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
25W16	36.7	+2	+5.76%	-2.89	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
25W15	34.7	-5.2	-13%	-7.97	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
25W14	39.9	+0.4	+1.01%	+5.73	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
25W13	39.5	-0.25	-0.63%	+5.69	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.59	52.32
25W12	39.75	+0.25	+0.63%	+7.04	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
25W11	39.5	+1.15	+3%	+6.97	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48.01	51.7
25W10	38.35	+0.05	+0.13%	+4.31	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
25W09	38.3	+0.3	+0.79%	+4.17	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
25W08	38	+0.1	+0.26%	+3.26	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
25W07	37.9	+1.7	+4.7%	+2.52	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
25W06	36.2	-0.55	-1.5%	-2.62	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
25W04	36.75	+1	+2.8%	-2.1	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
25W03	35.75	+0.2	+0.56%	-5.58	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
25W02	35.55	+0.4	+1.14%	-7.1	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
25W01	35.15	0	0%	-9.16	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
24W52	35.15	-1.25	-3.43%	-10.3	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	36.4	-0.65	-1.75%	-8.37	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.65	55.62
24W50	37.05	-0.35	-0.94%	-7.64	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
24W49	37.4	-0.95	-2.48%	-7.55	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
24W48	38.35	-0.4	-1.03%	-5.89	24.45	28.52	32.6	36.68	40.75	44.83	48.9	52.98	57.05
24W47	38.75	-1.45	-3.61%	-5.56	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
24W46	40.2	-0.35	-0.86%	-2.61	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
24W45	40.55	-0.4	-0.98%	-2.16	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
24W44	40.95	0	0%	-1.6	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
24W43	40.95	-0.05	-0.12%	-2.13	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
24W42	41	-0.15	-0.36%	-2.52	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
24W41	41.15	-0.55	-1.32%	-2.77	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
24W40	41.7	-0.3	-0.71%	-2.14	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
24W39	42	+0.55	+1.33%	-2.04	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
24W38	41.45	0	0%	-4.21	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
24W37	41.45	+0.2	+0.48%	-5.04	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
24W36	41.25	-0.75	-1.79%	-6.33	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
24W35	42	+0.05	+0.12%	-5.5	26.67	31.11	35.55	40	44.44	48.89	53.33	57.78	62.22
24W34	41.95	-0.45	-1.06%	-6.28	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	42.4	-0.35	-0.82%	-5.95	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
24W32	42.75	-1.15	-2.62%	-5.75	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
24W31	43.9	+0.1	+0.23%	-3.78	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.32	63.88
24W30	43.8	-0.6	-1.35%	-4.28	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.49	64.06
24W29	44.4	-0.5	-1.11%	-3.1	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
24W28	44.9	-0.2	-0.44%	-1.97	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.55	64.13
24W27	45.1	-2.1	-4.45%	-1.53	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
24W26	47.2	+0.85	+1.83%	+3.12	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
24W25	46.35	-0.15	-0.32%	+1.65	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.83
24W24	46.5	0	0%	+2.15	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.18	63.73
24W23	46.5	+0.35	+0.76%	+2.47	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
24W22	46.15	0	0%	+2.01	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
24W21	46.15	+0.2	+0.44%	+2.35	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
24W20	45.95	-0.3	-0.65%	+2.26	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.42	62.91
24W19	46.25	+0.65	+1.43%	+3.33	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
24W18	45.6	+1	+2.24%	+2.32	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
24W17	44.6	+0.4	+0.9%	+0.39	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.76	62.2
24W16	44.2	-0.65	-1.45%	-0.42	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	44.85	+0.1	+0.22%	+1.05	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
24W14	44.75	-0.15	-0.33%	+0.92	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.64	62.08
24W13	44.9	-0.45	-0.99%	+1.3	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
24W12	45.35	+0.7	+1.57%	+2.34	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.04
24W11	44.65	-0.1	-0.22%	+0.77	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
24W10	44.75	+0.55	+1.24%	+0.97	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.61	62.05
24W09	44.2	+0.1	+0.23%	-0.17	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
24W08	44.1	+0.45	+1.03%	-0.38	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
24W07	43.65	-0.1	-0.23%	-1.35	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
24W06	43.75	-0.05	-0.11%	-1.01	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.45	61.87
24W05	43.8	-0.25	-0.57%	-0.78	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
24W04	44.05	-0.15	-0.34%	-0.03	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
24W03	44.2	-0.1	-0.23%	+0.52	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
24W02	44.3	-0.2	-0.45%	+1.08	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
24W01	44.5	-0.25	-0.56%	+1.71	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
23W52	44.75	-0.55	-1.21%	+2.5	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.75	61.12
23W51	45.3	+0.5	+1.12%	+3.99	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
23W50	44.8	+0.6	+1.36%	+3.17	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	44.2	+0.1	+0.23%	+1.96	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.36	60.69
23W48	44.1	+0.3	+0.68%	+1.81	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
23W47	43.8	+0.8	+1.86%	+1.28	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
23W46	43	-0.05	-0.12%	-0.45	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.15	60.47
23W45	43.05	+0.3	+0.7%	-0.14	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
23W44	42.75	-0.1	-0.23%	-0.76	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
23W43	42.85	+0.5	+1.18%	-0.66	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.08	60.39
23W42	42.35	-0.95	-2.19%	-1.86	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
23W41	43.3	0	0%	+0.28	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.14	60.45
23W40	43.3	-0.2	-0.46%	+0.57	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.28
23W39	43.5	0	0%	+1.14	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
23W38	43.5	-0.35	-0.8%	+0.63	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.2	60.52
23W37	43.85	+0.1	+0.23%	-0.3	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.18	61.57
23W36	43.75	+0.55	+1.27%	-2.21	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
23W35	43.2	+0.05	+0.12%	-4.9	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
23W34	43.15	+1.25	+2.98%	-6.42	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
23W33	41.9	-0.7	-1.64%	-10.5	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
23W32	42.6	-0.9	-2.07%	-10.4	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	43.5	+0.4	+0.93%	-9.68	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
23W30	43.1	+0.4	+0.94%	-12	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
23W29	42.7	+1.05	+2.52%	-14.3	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
23W28	41.65	-1.05	-2.46%	-18	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
23W27	42.7	-3.65	-7.87%	-17.8	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.52	72.71
23W26	46.35	-6.95	-13%	-12.6	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.94	74.24
23W25	53.3	-0.4	-0.74%	-1.06	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
23W24	53.7	+1	+1.9%	-0.94	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
23W23	52.7	+0.6	+1.15%	-3.7	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
23W22	52.1	0	0%	-5.84	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
23W21	52.1	+0.4	+0.77%	-7.09	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
23W20	51.7	+1.2	+2.38%	-8.56	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
23W19	50.5	-3.8	-7%	-11.4	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
23W18	54.3	+0.4	+0.74%	-5.41	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
23W17	53.9	-1.3	-2.36%	-6.55	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
23W16	55.2	-1.4	-2.47%	-4.65	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
23W15	56.6	-0.3	-0.53%	-2.43	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
23W14	56.9	-0.4	-0.7%	-1.92	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	57.3	-0.4	-0.69%	-1.29	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.26
23W12	57.7	-2.7	-4.47%	-0.79	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
23W11	60.4	-0.2	-0.33%	+3.56	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
23W10	60.6	-1.2	-1.94%	+4.07	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
23W09	61.8	+3.7	+6.37%	+4.22	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23W08	58.1	+0.8	+1.4%	-2.93	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
23W07	57.3	+1.1	+1.96%	-5.31	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
23W06	56.2	-1.6	-2.77%	-8.38	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
23W05	57.8	+1.1	+1.94%	-6.69	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
23W03	56.7	0	0%	-8.66	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
23W02	56.7	0	0%	-9.18	37.46	43.7	49.94	56.19	62.43	68.67	74.92	81.16	87.4
23W01	56.7	-0.6	-1.05%	-9.55	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
22W53	57.3	-1.5	-2.55%	-8.8	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
22W52	58.8	-1	-1.67%	-6.43	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
22W51	59.8	+0.6	+1.01%	-4.92	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
22W50	59.2	-15.3	-20.5%	-6.25	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
22W49	74.5	+5.5	+7.97%	+17.9	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
22W48	69	+2.3	+3.45%	+10.9	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	66.7	-1.3	-1.91%	+8.77	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
22W46	68	+3.9	+6.08%	+12.1	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
22W45	64.1	+4.6	+7.73%	+6.94	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
22W44	59.5	-1.8	-2.94%	+1.77	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
22W43	61.3	+1.3	+2.17%	+6.94	34.39	40.12	45.86	51.59	57.32	63.05	68.78	74.52	80.25
22W42	60	+1.4	+2.39%	+7.45	33.51	39.09	44.67	50.26	55.84	61.43	67.01	72.6	78.18
22W41	58.6	+1.2	+2.09%	+7.63	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.22
22W40	57.4	-2.1	-3.53%	+8.33	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
22W39	59.5	-3.6	-5.71%	+15	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
22W38	63.1	+3.6	+6.05%	+25	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
22W37	59.5	-2.8	-4.49%	+21.2	29.46	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
22W36	62.3	+5.1	+8.92%	+29.7	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
22W35	57.2	-1	-1.72%	+22.4	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.77	65.44
22W34	58.2	-0.3	-0.51%	+27.1	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
22W33	58.5	+13.55	+30.1%	+30.4	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
22W32	44.95	+0.35	+0.78%	+2.71	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
22W31	44.6	+2.5	+5.94%	+1.96	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
22W30	42.1	+0.25	+0.6%	-3.52	26.18	30.54	34.91	39.27	43.63	48	52.36	56.73	61.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	41.85	+2.25	+5.68%	-4.49	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
22W28	39.6	-1.4	-3.41%	-9.94	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
22W27	41	-2.2	-5.09%	-7.4	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
22W26	43.2	-2.2	-4.85%	-3.08	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
22W25	45.4	-0.2	-0.44%	+1.75	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
22W24	45.6	+0.15	+0.33%	+2.78	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
22W23	45.45	+0.4	+0.89%	+3.15	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
22W22	45.05	-0.65	-1.42%	+3.03	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
22W21	45.7	+1.25	+2.81%	+5.42	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
22W20	44.45	-0.2	-0.45%	+3.59	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
22W19	44.65	+1.45	+3.36%	+4.99	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
22W18	43.2	-1.3	-2.92%	+2.79	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
22W17	44.5	+0.7	+1.6%	+6.9	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.12	58.28
22W16	43.8	+0.2	+0.46%	+6.62	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
22W15	43.6	-1.25	-2.79%	+7.51	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
22W14	44.85	+1.05	+2.4%	+12.1	24	28	32	36	40	44	48	52	56
22W13	43.8	+1.7	+4.04%	+11.3	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
22W12	42.1	+0.45	+1.08%	+8.47	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	41.65	+0.55	+1.34%	+8.58	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.86	53.7
22W10	41.1	+0.95	+2.37%	+8.4	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
22W09	40.15	+0.15	+0.37%	+6.99	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
22W08	40	+0.55	+1.39%	+7.44	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
22W07	39.45	+1.3	+3.41%	+6.79	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
22W05	38.15	+0.15	+0.39%	+4.16	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
22W04	38	+0.6	+1.6%	+4.48	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
22W03	37.4	+0.45	+1.22%	+3.6	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W02	36.95	+0.55	+1.51%	+3.1	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
22W01	36.4	-0.15	-0.41%	+2.25	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
21W52	36.55	-0.1	-0.27%	+3.28	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
21W51	36.65	+0.45	+1.24%	+4.18	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
21W50	36.2	+0.3	+0.84%	+3.39	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
21W49	35.9	-0.15	-0.42%	+2.98	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
21W48	36.05	-0.25	-0.69%	+3.75	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
21W47	36.3	+0.05	+0.14%	+4.82	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
21W46	36.25	+0.9	+2.55%	+5.25	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
21W45	35.35	+0.55	+1.58%	+3.06	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	34.8	+0.3	+0.87%	+1.77	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
21W43	34.5	+0.5	+1.47%	+1.21	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
21W42	34	+0.15	+0.44%	-0.35	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.35	47.77
21W41	33.85	+0.2	+0.59%	-0.84	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
21W40	33.65	-0.2	-0.59%	-1.72	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
21W39	33.85	-0.6	-1.74%	-1.53	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13

5015 華祺 / 乖離率河流圖(周)

5015 華祺

新聞及公告

5015 華祺 均線乖離率河流圖

5015 華祺 均線乖離率河流圖(周線圖)

5015 華祺均線乖離率河流圖

5015 華祺均線乖離率河流圖(周線圖)