≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / 乖離率河流圖(周)

5014 建錩

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.889.8800%0.71%9.889.939.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142140.2萬841.69張/筆9.880.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8483.2萬521.62張/筆9.890 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均31分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 07/30 17:23)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

• 建錩審計委員會成員異動 (公告訊息 06/24 14:58)

• 建錩第一屆永續發展委員會委員任期屆滿 (公告訊息 06/24 14:58)

• 建錩第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/24 14:57)

• 建錩董事會選任董事長 (公告訊息 06/24 14:47)

• 股東會決議通過解除董事及其代表人競業行為之限制案 (公告訊息 06/24 14:46)

• 建錩2026年股東常會全面改選董事 (含獨立董事) (公告訊息 06/24 14:45)

• 建錩2026年股東常會重要決議事項 (公告訊息 06/24 14:43)

5014 建錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.8800%-5.48
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
26W389.8800%-6.12
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
26W379.88-0.17-1.69%-7.02
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
26W3610.05-0.05-0.5%-6.21
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
26W3510.1-0.15-1.46%-6.65
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
26W3410.25+0.15+1.49%-5.96
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W3310.1-0.65-6.05%-7.47
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
26W3210.75-0.2-1.83%-1.55
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.2
15.29
26W3110.95-0.25-2.23%+1.22
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
26W3011.2+0.2+1.82%+4.38
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
26W2911+0.15+1.38%+3.47
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
26W2810.85-0.15-1.36%+2.65
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
26W2711+0.2+1.85%+4.52
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
26W2610.8-0.4-3.57%+3.15
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
26W2511.2+0.15+1.36%+7.29
6.264
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
26W2411.05-0.35-3.07%+6.09
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
26W2311.4+0.25+2.24%+9.89
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
26W2211.15+0.7+6.7%+7.76
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.45+0.3+2.96%+1.11
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
26W2010.15+0.72+7.64%-2.27
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
26W199.43-0.38-3.87%-9.83
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
26W189.81-0.11-1.11%-7.81
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
26W179.92-0.28-2.75%-7.9
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
26W1610.2-0.05-0.49%-6.46
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
26W1510.25-0.05-0.49%-6.75
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
26W1410.3-0.1-0.96%-6.23
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
26W1310.4-0.5-4.59%-5.19
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
26W1210.9+0.4+3.81%-0.42
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
26W1110.5-0.55-4.98%-3.5
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
26W1011.05+0.05+0.45%+1.84
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26W0911-0.1-0.9%+1.96
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
26W0711.100%+3.63
6.426
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
26W0611.1-0.7-5.93%+4.23
6.39
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
26W0511.8+0.3+2.61%+11.2
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
26W0411.5-0.15-1.29%+8.97
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
26W0311.65+0.3+2.64%+10.8
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.35+1.2+11.8%+8.74
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
26W0110.15+0.05+0.5%-2.22
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
25W5210.100%-2.88
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
25W5110.1+0.05+0.5%-3.02
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
25W5010.05-0.05-0.5%-3.68
6.26
7.304
8.347
9.39
10.43
11.48
12.52
13.56
14.61
25W4910.1-0.15-1.46%-3.31
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
25W4810.25+0.26+2.6%-2.05
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
25W479.99-0.31-3.01%-4.39
6.27
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
25W4610.3-0.35-3.29%-1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
25W4510.65-0.35-3.18%+2.1
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W4411+0.05+0.46%+5.77
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W4310.95+0.25+2.34%+5.88
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
25W4210.7+0.1+0.94%+3.34
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
25W4110.6+0.2+1.92%+2.11
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
25W4010.4+0.1+0.97%-0.33
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
25W3910.3-0.05-0.48%-2.01
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
25W3810.35+0.15+1.47%-2.61
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
25W3710.2-0.15-1.45%-4.71
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.35+0.3+2.99%-4.51
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
25W3510.05+0.05+0.5%-8.44
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
25W3410-0.05-0.5%-10.5
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.53
15.64
25W3310.05-0.2-1.95%-11.9
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
25W3210.2500%-11.6
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W3110.25-0.85-7.66%-12.9
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W3011.1+0.05+0.45%-7.59
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
25W2911.05-0.25-2.21%-9.23
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
25W2811.3-0.1-0.88%-8.47
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
25W2711.4-0.4-3.39%-8.26
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
25W2611.8+0.45+3.96%-7
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W2511.35-0.6-5.02%-12.2
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W2411.95-0.2-1.65%-9.81
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
25W2312.15-0.45-3.57%-10.3
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
25W2212.6-0.45-3.45%-8.72
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
25W2113.05+0.6+4.82%-7.07
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
25W2012.45-0.05-0.4%-12.5
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W1912.5-0.95-7.06%-13.8
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.45+0.25+1.89%-8.24
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
25W1713.2-0.1-0.75%-10.4
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
25W1613.3+0.95+7.69%-10.1
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
25W1512.35-2.45-16.6%-16.5
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W1414.8-0.05-0.34%-0.49
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W1314.85-0.75-4.81%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W1215.6-0.2-1.27%+6.12
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W1115.8+0.3+1.94%+8.16
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W1015.5-0.2-1.27%+6.64
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
25W0915.7+0.3+1.95%+8.45
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W0815.4-0.65-4.05%+6.8
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W0716.05+1.5+10.3%+11.4
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25W0614.55+0.1+0.69%-0.45
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25W0414.45+0.45+3.21%-3.02
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W0314+0.75+5.66%-7.78
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
25W0213.25-0.15-1.12%-14.7
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W0113.4-0.45-3.25%-15.8
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W5213.85+0.3+2.21%-15.6
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.55-0.85-5.9%-18.7
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
24W5014.4-0.45-3.03%-14.5
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
24W4914.85+0.1+0.68%-12.3
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
24W4814.75-0.2-1.34%-13.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W4714.95-0.3-1.97%-12.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
24W4615.25-3.5-18.7%-11.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W4518.75+0.5+2.74%+8.79
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W4418.25+0.15+0.83%+6.82
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W4318.1-0.4-2.16%+6.74
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
24W4218.5+0.3+1.65%+9.97
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W4118.2-1.65-8.31%+9.16
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
24W4019.85+2.6+15.1%+19.8
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
24W3917.25+1.3+8.15%+5.5
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W3815.95+0.4+2.57%-2.31
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W3715.55+0.1+0.65%-5.4
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W3615.45-0.85-5.21%-6.41
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W3516.3+0.6+3.82%-1.92
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
24W3415.7-0.5-3.09%-5.77
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.2-0.6-3.57%-3.22
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W3216.8+0.2+1.2%+0.25
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
24W3116.6+0.25+1.53%-0.62
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
24W3016.35-0.2-1.21%-0.65
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
24W2916.55-0.25-1.49%+1.97
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W2816.8-0.25-1.47%+5.03
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
24W2717.05+0.1+0.59%+8.31
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
24W2616.95-0.45-2.59%+9.79
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W2517.4+0.95+5.78%+15
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W2416.45-0.45-2.66%+11.2
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W2316.9+0.05+0.3%+16.4
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W2216.85+0.15+0.9%+18.3
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W2116.7+0.25+1.52%+19.2
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
24W2016.45+0.35+2.17%+19.2
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
24W1916.1+2.7+20.1%+18.3
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
24W1813.400%-0.11
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24W1713.4-0.1-0.74%-0.23
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
24W1613.500%+0.29
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.5+0.4+3.05%+0.17
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W1413.1+0.2+1.55%-3.18
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W1312.9-0.15-1.15%-5.52
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
24W1213.05+0.15+1.16%-5.46
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
24W1112.9-0.35-2.64%-7.45
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W1013.25-0.7-5.02%-6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W0913.9500%-1.47
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
24W0813.9500%-1.55
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
24W0713.95+0.4+2.95%-1.6
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W0613.55-0.05-0.37%-4.21
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
24W0513.6-0.2-1.45%-3.78
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
24W0413.8+0.1+0.73%-2.21
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W0313.7-0.5-3.52%-2.52
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
24W0214.2-0.5-3.4%+1.46
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
24W0114.7-0.15-1.01%+5.73
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
23W5214.85+0.05+0.34%+7.85
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
23W5114.8-0.2-1.33%+8.52
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W5015+1+7.14%+10.9
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914-0.1-0.71%+4.21
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
23W4814.1+0.05+0.36%+5.16
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W4714.05+0.5+3.69%+5.15
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
23W4613.55+0.15+1.12%+1.85
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
23W4513.4+0.1+0.75%+0.9
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
23W4413.3+0.25+1.92%+0.12
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
23W4313.05+0.1+0.77%-2.42
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
23W4212.95-0.05-0.38%-4.02
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W4113+0.05+0.39%-4.76
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W4012.95-0.2-1.52%-6.08
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
23W3913.15-0.25-1.87%-5.81
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W3813.4-0.35-2.55%-5.2
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
23W3713.75+0.1+0.73%-3.77
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
23W3613.65+0.15+1.11%-5.33
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
23W3513.5+0.2+1.5%-7.46
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W3413.3+0.05+0.38%-9.95
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23W3313.25-0.2-1.49%-11.4
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W3213.45-1-6.92%-11.3
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.45-0.15-1.03%-5.7
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W3014.6-0.4-2.67%-5.5
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W2915+0.2+1.35%-3.63
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
23W2814.8-0.4-2.63%-5.48
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
23W2715.2-0.2-1.3%-3.98
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W2615.400%-3.54
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
23W2515.4-0.05-0.32%-4.32
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
23W2415.45-0.4-2.52%-5.04
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W2315.8500%-3.49
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W2215.85+0.15+0.96%-4.34
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W2115.7-0.2-1.26%-6.16
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W2015.9+0.3+1.92%-5.81
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
23W1915.6-0.5-3.11%-8.4
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
23W1816.100%-6.29
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
23W1716.1-0.1-0.62%-7.29
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23W1616.2-0.85-4.99%-7.59
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
23W1517.05+0.1+0.59%-3.59
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W1416.95-0.15-0.88%-4.75
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.1-0.55-3.12%-4.57
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W1217.65+0.2+1.15%-2.28
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W1117.45-0.3-1.69%-3.16
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
23W1017.75-0.2-1.11%-0.88
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0917.95+0.3+1.7%+0.97
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W0817.65-0.2-1.12%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0717.85+0.3+1.71%+2.16
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W0617.55-0.95-5.14%+2.19
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W0518.5+0.25+1.37%+10.1
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W0318.25+0.05+0.27%+11.8
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W0218.2-0.3-1.62%+14.5
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W0118.5-0.05-0.27%+19.6
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W5318.55-0.4-2.11%+22.5
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
22W5218.95+1.85+10.8%+28.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W5117.1+1.1+6.88%+17.5
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W5016-0.05-0.31%+10.4
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
22W4916.05+0.4+2.56%+10.6
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W4815.65-0.35-2.19%+7.76
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716+2.05+14.7%+9.27
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
22W4613.95+1.15+8.98%-5.35
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W4512.8+0.6+4.92%-14.4
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W4412.2-0.45-3.56%-20.4
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W4312.65-0.05-0.39%-19.4
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
22W4212.7-1.55-10.9%-21.2
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22W4114.25+0.25+1.79%-13.5
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W4014-1.85-11.7%-16.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W3915.85-0.4-2.46%-5.87
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W3816.2500%-4.17
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
22W3716.2500%-5.44
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
22W3616.25-0.95-5.52%-7.27
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W3517.2-0.05-0.29%-3.31
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W3417.25+0.4+2.37%-4.25
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W3316.85-0.75-4.26%-7.52
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
22W3217.6+0.55+3.23%-4.49
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W3117.05-1-5.54%-8.11
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W3018.05+0.75+4.34%-3.81
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.3+0.3+1.76%-9.13
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W2817+1+6.25%-13
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W2716-1.4-8.05%-19.5
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22W2617.4-1.8-9.38%-14.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
22W2519.2-1.45-7.02%-6.81
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W2420.65+0.95+4.82%-0.48
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W2319.7-0.45-2.23%-5.36
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W2220.15+0.25+1.26%-3.87
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W2119.9+0.35+1.79%-5.32
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
22W2019.55+0.3+1.56%-6.8
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W1919.25-0.55-2.78%-8.47
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W1819.8-1.8-8.33%-5.75
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W1721.6-2.1-8.86%+2.84
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
22W1623.7+2.3+10.7%+13.5
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
22W1521.4+0.4+1.9%+3.79
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
22W1421-0.95-4.33%+1.9
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
22W1321.95+0.85+4.03%+6.24
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W1221.1-0.4-1.86%+1.99
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.5-0.1-0.46%+3.56
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W1021.6+0.7+3.35%+4
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
22W0920.9+1.55+8.01%+0.65
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22W0819.35-0.9-4.44%-6.99
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
22W0720.25+1.3+6.86%-3.48
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
22W0518.95-0.8-4.05%-9.78
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
22W0419.75-0.15-0.75%-6.72
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
22W0319.9-0.5-2.45%-6.49
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
22W0220.4-0.85-4%-4.47
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
22W0121.25-0.45-2.07%-0.54
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
21W5221.7-0.6-2.69%+1.11
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
21W5122.3+0.25+1.13%+3.11
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
21W5022.05+0.45+2.08%+0.76
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
21W4921.6+0.05+0.23%-2.33
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
21W4821.55+0.15+0.7%-3.56
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
21W4721.4-0.25-1.15%-4.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
21W4621.65+1.1+5.35%-3.74
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
21W4520.55-0.6-2.84%-9.24
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.1500%-7.83
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
21W4321.15+0.3+1.44%-9.3
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
21W4220.85+0.3+1.46%-12.1
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21W4120.55-1.95-8.67%-14.9
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
21W4022.5-1.35-5.66%-8.67
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
21W3923.85-1.8-7.02%-4.14
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83