≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 乖離率河流圖(周)

5013 強新

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.1+0.2+0.62%10.59%33.335.231.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
246830.1萬351700股/筆33.761.0914.820.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185582.4萬1751.06張/筆31.51+2.9 (+9.93%)

連續漲跌: 連2漲  ( +3.1元 / +10.62%)

財報評分: 最新38分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

• 強新2026年股東常會重要決議事項 (公告訊息 06/11 14:16)

5013 強新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.3+3.1+10.6%+16.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W3829.2-0.6-2.01%+6.63
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
26W3729.8+0.8+2.76%+9.25
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W3629-0.8-2.68%+7.03
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
26W3529.8+2.1+7.58%+10.2
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W3427.7+0.15+0.54%+3.05
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
26W3327.55+1.8+6.99%+2.64
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
26W3225.75+0.1+0.39%-3.99
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
26W3125.65+0.65+2.6%-5.04
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
26W3025-0.95-3.66%-8.27
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
26W2925.95-0.95-3.53%-5.85
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W2826.9+0.1+0.37%-3.52
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
26W2726.8-0.1-0.37%-4.61
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
26W2626.9-0.9-3.24%-4.88
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
26W2527.8+0.35+1.28%-2.51
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
26W2427.45-0.7-2.49%-4.21
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
26W2328.15+0.3+1.08%-2.52
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W2227.85+0.65+2.39%-3.84
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.2-0.05-0.18%-6.52
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
26W2027.25-1-3.54%-7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W1928.25-0.55-1.91%-4.16
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W1828.8-0.2-0.69%-3.01
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
26W1729-1.1-3.65%-2.86
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
26W1630.1+0.4+1.35%+0.37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
26W1529.7+0.5+1.71%-0.77
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
26W1429.2-0.75-2.5%-2.11
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
26W1329.95+0.3+1.01%+0.57
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
26W1229.65-0.65-2.15%-0.04
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W1130.3+1.05+3.59%+2.44
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W1029.25-0.35-1.18%-0.74
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
26W0929.6-0.25-0.84%+0.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
26W0729.85+0.3+1.02%+1.62
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
26W0629.55-1.5-4.83%+0.93
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W0531.05+0.15+0.49%+6.29
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
26W0430.9+0.15+0.49%+6.3
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
26W0330.75+1.4+4.77%+5.61
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.35+0.95+3.35%+0.75
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
26W0128.4-0.15-0.53%-2.41
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W5228.55+0.15+0.53%-2.11
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25W5128.4-0.15-0.53%-2.53
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W5028.55-0.35-1.21%-1.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
25W4928.9-0.15-0.52%-0.63
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25W4829.05+0.5+1.75%-0.01
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25W4728.55-0.05-0.17%-1.5
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25W4628.6-0.1-0.35%-1.26
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
25W4528.7-0.5-1.71%-0.93
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W4429.2-2.3-7.3%+0.94
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
25W4331.5+0.55+1.78%+9.01
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
25W4230.95+2+6.91%+7.84
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W4128.95-0.3-1.03%+1.54
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
25W4029.25+1.05+3.72%+2.88
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
25W3928.2+0.25+0.89%-0.08
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W3827.95-0.35-1.24%-0.51
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25W3728.3-0.2-0.7%+1.11
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.5+0.35+1.24%+2.31
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
25W3528.15-0.15-0.53%+1.27
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
25W3428.3-0.35-1.22%+2.1
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
25W3328.65+0.5+1.78%+3.67
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
25W3228.15-0.65-2.26%+2.23
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W3128.8-0.15-0.52%+4.76
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W3028.95+0.45+1.58%+5.69
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W2928.5+0.6+2.15%+4.51
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25W2827.9+1.35+5.08%+2.23
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W2726.55+0.05+0.19%-3.02
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
25W2626.5-0.1-0.38%-3.86
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25W2526.600%-4.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25W2426.6-1.1-3.97%-5.01
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
25W2327.7+0.55+2.03%-2
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25W2227.15-0.05-0.18%-4.67
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
25W2127.2-0.15-0.55%-5.39
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25W2027.35-0.25-0.91%-5.71
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W1927.6+0.1+0.36%-5.81
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.5+0.15+0.55%-6.86
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
25W1727.35-1.45-5.03%-7.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
25W1628.8-0.2-0.69%-3.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
25W152900%-3.41
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
25W1429-0.1-0.34%-3.9
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W1329.1-0.6-2.02%-4.08
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W1229.7-0.3-1%-2.78
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
25W1130-0.5-1.64%-2.54
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
25W1030.5-0.15-0.49%-1.69
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W0930.65+0.1+0.33%-1.7
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
25W0830.55-0.65-2.08%-2.52
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W0731.2+0.7+2.3%-1.12
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
25W0630.5+0.8+2.69%-3.83
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25W0429.7-0.25-0.83%-7.01
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W0329.95-0.5-1.64%-7.29
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
25W0230.45-0.55-1.77%-6.66
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
25W0131-0.1-0.32%-5.72
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
24W5231.1-0.75-2.35%-5.89
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.85-0.85-2.6%-4.08
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
24W5032.7-0.45-1.36%-1.62
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W4933.15+0.6+1.84%-0.31
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W4832.55-0.15-0.46%-2.03
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W4732.7-0.65-1.95%-1.79
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
24W4633.35+0.05+0.15%-0.1
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24W4533.3-0.1-0.3%-0.44
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W4433.4-1.05-3.05%-0.21
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
24W4334.45+0.35+1.03%+2.77
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W4234.1+0.3+0.89%+1.72
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W4133.8+0.65+1.96%+0.64
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24W4033.1500%-1.51
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
24W3933.15+0.85+2.63%-1.7
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W3832.3-0.6-1.82%-4.43
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
24W3732.9+0.15+0.46%-3.07
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
24W3632.75-0.75-2.24%-3.89
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W3533.5-0.35-1.03%-2.13
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24W3433.85-0.3-0.88%-1.46
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.15+0.55+1.64%-0.74
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
24W3233.6-0.5-1.47%-2.54
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24W3134.1-0.35-1.02%-1.46
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
24W3034.45-0.45-1.29%-0.65
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W2934.9+0.15+0.43%+0.62
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24W2834.75+0.75+2.21%+0.37
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W2734-0.1-0.29%-1.8
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W2634.1-0.1-0.29%-1.6
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
24W2534.2-0.45-1.3%-1.35
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24W2434.65-0.1-0.29%-0.01
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
24W2334.75-0.3-0.86%+0.31
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
24W2235.05+0.5+1.45%+1.28
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W2134.55-0.55-1.57%-0.01
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W2035.1-0.15-0.43%+1.55
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W1935.25+0.2+0.57%+2.04
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
24W1835.05+0.5+1.45%+1.78
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W1734.55+0.45+1.32%+0.53
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24W1634.1-0.65-1.87%-0.79
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.75+0.35+1.02%+1.03
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
24W1434.4+0.1+0.29%+0.04
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24W1334.3+0.3+0.88%-0.28
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
24W1234-0.5-1.45%-1.31
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W1134.5+0.2+0.58%+0.01
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
24W1034.3-0.05-0.15%-0.67
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
24W0934.35-0.35-1.01%-0.49
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
24W0834.7-0.15-0.43%+0.38
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W0734.85+1+2.95%+0.97
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
24W0633.85-0.3-0.88%-1.68
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
24W0534.15-0.45-1.3%-1.1
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
24W0434.6+0.2+0.58%-0.45
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
24W0334.4-0.2-0.58%-1.29
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
24W0234.6+0.05+0.14%-1.02
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
24W0134.55-0.45-1.29%-1.43
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
23W5235+0.4+1.16%+0.04
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
23W5134.6-0.35-1%-0.75
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
23W5034.95+0.8+2.34%+0.48
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.15-0.85-2.43%-1.64
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
23W4835+1+2.94%+0.95
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
23W4734+0.3+0.89%-1.62
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
23W4633.7-1.5-4.26%-2.45
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W4535.2-1.9-5.12%+1.94
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
23W4437.1+1.3+3.63%+7.76
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
23W4335.800%+4.71
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
23W4235.800%+5.15
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
23W4135.8+2.1+6.23%+5.35
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
23W4033.7+0.3+0.9%-0.83
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
23W3933.4-0.2-0.6%-1.9
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
23W3833.6-0.5-1.47%-1.94
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23W3734.1+0.6+1.79%-0.89
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23W3633.5-0.1-0.3%-2.88
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W3533.6-0.2-0.59%-2.72
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
23W3433.8+0.3+0.9%-2.33
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W3333.5-0.35-1.03%-3.2
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W3233.85-0.15-0.44%-2.29
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134+0.05+0.15%-1.75
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
23W3033.95-1-2.86%-2.1
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
23W2934.95-0.85-2.37%+0.48
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
23W2835.8+1.25+3.62%+2.81
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
23W2734.55-1.7-4.69%-0.86
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
23W2636.25+0.8+2.26%+3.8
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W2535.45+0.25+0.71%+1.59
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
23W2435.2+1.1+3.23%+0.84
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
23W2334.1-0.4-1.16%-2.34
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23W2234.5+0.7+2.07%-1.49
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W2133.8-0.15-0.44%-3.69
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
23W2033.95+0.6+1.8%-3.58
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
23W1933.35-1.6-4.58%-5.59
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W1834.95-0.4-1.13%-1.45
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23W1735.35-0.1-0.28%-0.54
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
23W1635.45-0.7-1.94%-0.46
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
23W1536.15+0.65+1.83%+1.47
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
23W1435.5-0.4-1.11%-0.24
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.9+0.3+0.84%+0.95
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
23W1235.6+0.3+0.85%+0.06
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W1135.3-0.2-0.56%-0.84
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W1035.5+0.05+0.14%-0.46
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
23W0935.45+0.15+0.42%-0.74
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23W0835.3-0.1-0.28%-1.16
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23W0735.4+0.2+0.57%-1.02
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23W0635.2-0.75-2.09%-1.76
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
23W0535.95-0.35-0.96%+0.25
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W0336.3+0.7+1.97%+1.21
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
23W0235.600%-0.81
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W0135.6+0.4+1.14%-0.47
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
22W5335.2-0.9-2.49%-1.1
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22W5236.1+0.2+0.56%+2.08
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22W5135.9-0.25-0.69%+2.29
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
22W5036.1500%+3.73
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
22W4936.15+0.7+1.97%+4.57
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
22W4835.45-0.5-1.39%+3.41
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.95-0.3-0.83%+4.95
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
22W4636.25+0.65+1.83%+6.15
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22W4535.6-0.4-1.11%+4.63
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W4436-0.65-1.77%+6.36
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
22W4336.65+2.65+7.79%+9.05
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W4234+0.7+2.1%+1.91
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W4133.3+1.05+3.26%-0.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W4032.25-0.35-1.07%-3.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
22W3932.6-0.1-0.31%-2.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W3832.7+0.2+0.62%-2.32
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
22W3732.5+0.1+0.31%-3.14
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
22W3632.4-2.7-7.69%-3.78
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W3535.1+0.5+1.45%+3.87
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W3434.600%+2.65
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
22W3334.6+1.3+3.9%+2.82
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W3233.3+0.4+1.22%-1.04
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W3132.9-0.55-1.64%-2.59
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
22W3033.45-1.05-3.04%-1.47
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.5+1.15+3.45%+0.83
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
22W2833.35+1.15+3.57%-3.32
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
22W2732.2-1.4-4.17%-7.4
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W2633.6-0.1-0.3%-4.59
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
22W2533.7-0.35-1.03%-5.12
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
22W2434.05+0.1+0.29%-4.9
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
22W2333.95-0.05-0.15%-6.16
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
22W2234+0.15+0.44%-6.46
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W2133.85-0.75-2.17%-7.21
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
22W2034.6-0.3-0.86%-5.64
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
22W1934.9-0.3-0.85%-5.19
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
22W1835.2-1.7-4.61%-4.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.65
22W1736.9-1.25-3.28%-0.22
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
22W1638.15+1.2+3.25%+3.14
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
22W1536.95-1-2.64%-0.03
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W1437.95+0.4+1.07%+2.28
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
22W1337.55+0.15+0.4%+1.09
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
22W1237.4-1.5-3.86%+0.44
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.9+2.7+7.46%+4.32
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
22W1036.2+0.5+1.4%-2.36
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
22W0935.7-0.6-1.65%-3.77
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W0836.3-0.15-0.41%-2.58
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
22W0736.45+0.45+1.25%-2.33
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
22W0536-0.3-0.83%-3.56
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22W0436.3-0.7-1.89%-2.74
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W0337-0.8-2.12%-0.69
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
22W0237.8-1-2.58%+1.67
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W0138.8+0.3+0.78%+4.27
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
21W5238.5-0.2-0.52%+3.28
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
21W5138.7+0.6+1.57%+2.78
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
21W5038.1+2+5.54%+0.49
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
21W4936.1-0.45-1.23%-4.67
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
21W4836.55-1.25-3.31%-3.43
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
21W4737.8+0.75+2.02%-0.18
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
21W4637.05+0.45+1.23%-1.39
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
21W4536.6+0.7+1.95%-2.49
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.9+0.45+1.27%-5.02
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
21W4335.45-0.55-1.53%-7.67
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
21W4236-2.2-5.76%-7.54
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
21W4138.2-1.45-3.66%-3.92
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
21W4039.65-3.75-8.64%-2.81
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
21W3943.4+1.3+3.09%+7.33
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61