≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 乖離率河流圖(周)

5011 久陽

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918.1-0.2-1.1%4.97%18.2518.817.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
321583萬1661.93張/筆18.190.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127229.5萬781.63張/筆18.06+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -0.2元 / -1.1%)

財報評分: 最新28分 / 平均36分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 代子公司合一特用材料股份有限公司公告董事長續任 (公告訊息 06/23 19:01)

• 代子公司合一特用材料股份有限公司公告全面改選董監事當選名單 (公告訊息 06/23 19:00)

• 代子公司合一特用材料股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/23 18:59)

• 代重要子公司榮福股份有限公司公告辦理2026年第二次現金增資發行新股相關時程 (公告訊息 06/08 19:07)

5011 久陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.9-0.15-0.83%-6.07
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
26W3818.05-0.25-1.37%-8.18
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
26W3718.3+0.05+0.27%-8.18
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26W3618.25-0.4-2.14%-8.29
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W3518.65+0.95+5.37%-6.44
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
26W3417.7-0.25-1.39%-11.2
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
26W3317.95+0.2+1.13%-9.41
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
26W3217.75+0.9+5.34%-9.42
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
26W3116.85-2.95-14.9%-12.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
26W3019.8+0.5+2.59%+3.17
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W2919.3-3.7-16.1%+3
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
26W2823-1.25-5.15%+25.1
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
26W2724.25-1.45-5.64%+37.6
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
26W2625.7+4.1+19%+53.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
26W2521.6+3.7+20.7%+36.4
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W2417.9-0.8-4.28%+16.7
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
26W2318.700%+24.2
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
26W2218.7+2.6+16.1%+26.2
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.1+1+6.62%+11.8
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
26W2015.1+0.5+3.42%+7
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
26W1914.6-0.15-1.02%+5.39
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
26W1814.75+0.85+6.12%+7.63
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
26W1713.9-0.75-5.12%+2.47
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
26W1614.65+1.55+11.8%+8.21
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1513.1-0.05-0.38%-0.84
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
26W1413.15-0.4-2.95%+1.36
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
26W1313.55-1.6-10.6%+6.4
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
26W1215.15+0.85+5.94%+21.4
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W1114.3-1.3-8.33%+18
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
26W1015.6+2.3+17.3%+31.8
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
26W0913.3+1+8.13%+16.2
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
26W0712.3+0.55+4.68%+9.86
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
26W0611.75-0.9-7.11%+6.15
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
26W0512.65-0.3-2.32%+14.8
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
26W0412.95-0.6-4.43%+18.9
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
26W0313.55+3.15+30.3%+26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.4+0.4+4%-1.46
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
26W0110-0.05-0.5%-5.59
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
25W5210.05-0.15-1.47%-5.77
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
25W5110.2-0.3-2.86%-4.81
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W5010.5-0.1-0.94%-2.64
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W4910.6+0.05+0.47%-2.48
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
25W4810.55+0.5+4.98%-4.16
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
25W4710.05-0.6-5.63%-10
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
25W4610.65-0.4-3.62%-6.48
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
25W4511.05+0.05+0.45%-4.46
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
25W4411-0.15-1.35%-6.23
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W4311.15+0.15+1.36%-6.42
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W4211+0.1+0.92%-8.89
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
25W4110.9-0.05-0.46%-10.7
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W4010.95+0.25+2.34%-11.4
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
25W3910.7-0.4-3.6%-14.7
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
25W3811.1-0.5-4.31%-13
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W3711.6-0.8-6.45%-10.4
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.4-0.25-1.98%-5.48
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
25W3512.65-0.25-1.94%-4.36
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W3412.9-0.05-0.39%-3.43
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
25W3312.95-0.25-1.89%-4.13
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W3213.2-0.2-1.49%-3.41
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
25W3113.4+0.2+1.52%-2.65
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
25W3013.2+0.55+4.35%-4.88
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W2912.65-0.25-1.94%-9.42
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
25W2812.9-0.5-3.73%-8.44
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W2713.4-0.15-1.11%-5.68
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W2613.55+0.05+0.37%-7.36
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W2513.5-0.35-2.53%-10.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W2413.85+0.05+0.36%-11
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W2313.8-0.55-3.83%-14
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W2214.35-0.5-3.37%-13.4
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W2114.85-0.15-1%-13.2
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2015+0.5+3.45%-14.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W1914.5-0.35-2.36%-20.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.85+0.5+3.48%-20.2
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
25W1714.35+0.1+0.7%-24.6
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W1614.25-0.2-1.38%-26.8
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W1514.45-4.4-23.3%-27.6
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W1418.85-0.45-2.33%-7.72
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W1319.3-0.6-3.02%-5.84
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
25W1219.9-0.15-0.75%-3.11
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W1120.05-0.65-3.14%-2.54
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
25W1020.7-0.65-3.04%+0.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
25W0921.35-0.2-0.93%+3.7
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W0821.55-0.5-2.27%+5.04
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25W0722.05+1.75+8.62%+8.05
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W0620.3+0.15+0.74%-0.17
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25W0420.15+0.05+0.25%-1.74
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W0320.1-0.75-3.6%-3.1
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
25W0220.85+0.45+2.21%-0.55
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
25W0120.4+0.65+3.29%-3.7
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24W5219.75-0.1-0.5%-8.14
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.85-0.5-2.46%-9.28
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
24W5020.35-0.1-0.49%-8.37
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W4920.45-0.05-0.24%-8.99
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
24W4820.5+0.1+0.49%-9.81
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W4720.4+0.25+1.24%-11.5
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
24W4620.15-0.95-4.5%-13.9
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
24W4521.1-1.45-6.43%-11.6
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
24W4422.55-0.65-2.8%-6.36
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
24W4323.2+0.2+0.87%-4.22
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W4223-0.7-2.95%-5.09
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24W4123.7-0.8-3.27%-2.42
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24W4024.5-0.2-0.81%+0.6
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
24W3924.7+0.6+2.49%+0.9
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
24W3824.1+0.35+1.47%-1.32
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W3723.75-0.1-0.42%-2.69
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W3623.85-0.85-3.44%-2.16
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W3524.7-0.4-1.59%+1.28
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W3425.1-0.8-3.09%+2.89
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.9+1.9+7.92%+6.25
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W3224-0.4-1.64%-1.27
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W3124.4+1.05+4.5%+0.36
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
24W3023.35-0.35-1.48%-4.03
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
24W2923.7-0.85-3.46%-3.05
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
24W2824.55-1.6-6.12%+0.57
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
24W2726.15+2.2+9.19%+7.12
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
24W2623.95+0.05+0.21%-1.72
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
24W2523.9+0.55+2.36%-2.3
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W2423.35-0.65-2.71%-5.19
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
24W2324-0.8-3.23%-3.11
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
24W2224.8-0.05-0.2%-0.05
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
24W2124.85-0.15-0.6%+0.62
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
24W2025+0.95+3.95%+1.51
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
24W1924.05-0.6-2.43%-1.87
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W1824.65-0.2-0.8%+0.55
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24W1724.85+1.6+6.88%+1.46
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W1623.25-1.3-5.3%-4.89
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.55-1.05-4.1%+0.19
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
24W1425.6+0.45+1.79%+4.56
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W1325.15-0.9-3.45%+2.96
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W1226.05+0.85+3.37%+6.39
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W1125.2+0.65+2.65%+2.79
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24W1024.55+1.25+5.36%-0.17
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W0923.3-0.65-2.71%-4.66
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W0823.95+0.5+2.13%-1.7
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
24W0723.45-0.7-2.9%-3.15
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
24W0624.15-0.2-0.82%+0.06
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24W0524.35+0.1+0.41%+1.57
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
24W0424.25+0.25+1.04%+2.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24W0324-0.3-1.23%+2.94
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24W0224.3-0.55-2.21%+5.58
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W0124.85-1.05-4.05%+9.36
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W5225.9-0.55-2.08%+15.7
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W5126.45+0.25+0.95%+20.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
23W5026.2+3.65+16.2%+21.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.55+0.2+0.89%+6.83
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W4822.35+0.4+1.82%+6.7
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
23W4721.95-0.5-2.23%+5.35
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23W4622.45+0.4+1.81%+8.29
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W4522.05+2.1+10.5%+7.04
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W4419.95-0.15-0.75%-3.19
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W4320.100%-3.53
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23W4220.1-0.4-1.95%-4.48
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
23W4120.5-0.05-0.24%-3.56
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
23W4020.55-0.2-0.96%-4.52
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W3920.75+0.05+0.24%-5.78
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W3820.7+0.3+1.47%-7.97
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W3720.4-0.05-0.24%-11.2
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
23W3620.45-0.45-2.15%-12.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
23W3520.9+0.3+1.46%-12.8
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
23W3420.6-0.15-0.72%-15.6
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W3320.75-1.4-6.32%-16.6
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
23W3222.15-0.75-3.28%-12.5
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.9+0.1+0.44%-10.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
23W3022.8-0.1-0.44%-12.6
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
23W2922.9-1.05-4.38%-13.3
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W2823.95-3.1-11.5%-10.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W2727.05+0.2+0.74%-0.11
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
23W2626.8500%-1.02
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
23W2526.85-0.05-0.19%-1.22
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W2426.9-0.05-0.19%-0.88
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W2326.95+0.2+0.75%-0.27
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W2226.75+0.2+0.75%-0.67
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23W2126.5500%-1.07
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W2026.55-0.5-1.85%-0.76
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
23W1927.05-0.95-3.39%+1.62
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
23W1828+1+3.7%+5.86
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W1727+0.3+1.12%+2.74
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
23W1626.7-2.15-7.45%+2.19
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
23W1528.85+1.2+4.34%+10.7
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23W1427.65+0.1+0.36%+7.46
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.55+1.25+4.75%+8.01
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
23W1226.3+0.9+3.54%+3.79
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
23W1125.4-0.35-1.36%+0.5
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W1025.75+0.2+0.78%+2.34
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W0925.55+0.1+0.39%+1.76
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W0825.45+0.65+2.62%+2.18
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23W0724.8-0.05-0.2%+0.48
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
23W0624.85-0.95-3.68%+1.38
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23W0525.8+0.8+3.2%+6.37
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
23W0325-0.7-2.72%+4.91
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W0225.7+1+4.05%+9.47
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W0124.7-0.05-0.2%+6.93
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W5324.75-0.6-2.37%+8.32
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
22W5225.35-0.1-0.39%+12.2
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
22W5125.45+1.5+6.26%+13.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W5023.95-1.1-4.39%+6.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W4925.05+2.1+9.15%+11.1
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
22W4822.95+0.45+2%+1.65
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.5-0.1-0.44%-1.52
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
22W4622.6+1.1+5.12%-2.62
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W4521.5+1.2+5.91%-8.69
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W4420.3-0.1-0.49%-15.3
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W4320.4-0.4-1.92%-16.8
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
22W4220.8-0.65-3.03%-17.4
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W4121.45+0.1+0.47%-17
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22W4021.35-2.85-11.8%-18.8
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
22W3924.2-1.25-4.91%-8.88
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
22W3825.45+0.95+3.88%-4.93
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W3724.5-1-3.92%-9.29
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W3625.5-0.95-3.59%-8.07
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
22W3526.45-0.75-2.76%-6.6
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
22W3427.2+0.2+0.74%-5.38
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
22W3327+0.1+0.37%-7.39
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
22W3226.9-0.65-2.36%-9.06
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
22W3127.55-1.4-4.84%-9.08
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W3028.95-0.4-1.36%-6.58
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.35+2+7.31%-7.66
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
22W2827.35+2.5+10.1%-16.1
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
22W2724.85-2.1-7.79%-26.2
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
22W2626.95-1.6-5.6%-22.6
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22W2528.55-5.45-16%-20.2
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
22W2434+0.95+2.87%-7.19
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
22W2333.05+1.05+3.28%-10.7
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
22W2232-0.5-1.54%-14.8
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W2132.5-0.05-0.15%-15
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
22W2032.55-3.7-10.2%-16.6
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
22W1936.25-0.25-0.68%-8.41
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W1836.5-2.8-7.12%-7.51
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
22W1739.3-0.4-1.01%-0.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
22W1639.7-2.05-4.91%+1.2
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
22W1541.75+1.95+4.9%+7.38
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
22W1439.8+0.8+2.05%+3.34
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
22W1339-0.85-2.13%+2.48
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
22W1239.85+0.85+2.18%+6.09
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139-1.1-2.74%+4.87
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
22W1040.1-0.8-1.96%+7.61
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
22W0940.9-1.55-3.65%+11.5
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
22W0842.45+2.55+6.39%+18
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
22W0739.9+5.1+14.7%+13
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
22W0534.8-2.1-5.69%+0.15
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
22W0436.9+1.05+2.93%+7.2
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W0335.85+0.7+1.99%+7.17
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W0235.15-1.85-5%+7.82
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W0137+3.15+9.31%+16.3
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
21W5233.85+1.3+3.99%+9.44
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
21W5132.55-2.45-7%+6.95
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
21W5035-5-12.5%+16.6
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
21W4940+7.5+23.1%+36.4
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
21W4832.5+0.8+2.52%+14.7
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
21W4731.7-2.1-6.21%+13.7
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
21W4633.8+1.2+3.68%+23.5
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
21W4532.6+2+6.54%+19.6
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.6+6.35+26.2%+13.1
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
21W4324.25-0.55-2.22%-10.6
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
21W4224.8-0.15-0.6%-10.6
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
21W4124.95-0.55-2.16%-11.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
21W4025.5-1.9-6.93%-10.8
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
21W3927.4+0.15+0.55%-5.35
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53