≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 乖離率河流圖(周)

5009 榮剛

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.05+0.05+0.16%1.25%31.9532.3531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9182,952萬5301.73張/筆32.161.0314.27-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9453,021萬6781.39張/筆31.98+0.05 (+0.16%)

連續漲跌: 連2漲  ( +0.1元 / +0.31%)

財報評分: 最新40分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.1+0.1+0.31%-2.8
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W3832-0.35-1.08%-3.35
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
26W3732.35-0.85-2.56%-2.91
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
26W3633.2-0.1-0.3%-1.26
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W3533.3-1.9-5.4%-1.87
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26W3435.2+2.55+7.81%+3.09
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
26W3332.65-0.2-0.61%-4.47
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
26W3232.85+1.05+3.3%-4.88
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
26W3131.8-1.5-4.5%-8.66
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W3033.3-0.2-0.6%-4.44
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
26W2933.5+0.4+1.21%-3.45
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
26W2833.1-0.85-2.5%-4.13
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
26W2733.95+0.75+2.26%-1.42
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
26W2633.2-1.55-4.46%-3.16
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
26W2534.75-1.55-4.27%+1.4
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
26W2436.3-0.95-2.55%+5.94
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
26W2337.25+1.2+3.33%+9.51
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W2236.05+0.45+1.26%+6.4
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.6-1.7-4.56%+5.33
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W2037.3+0.8+2.19%+10.6
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
26W1936.5+4.3+13.4%+9.21
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26W1832.2+0.85+2.71%-3.12
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
26W1731.35+0.05+0.16%-5.99
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
26W1631.3-0.65-2.03%-6.57
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W1531.9500%-4.91
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W1431.95-1.05-3.18%-4.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
26W1333-1.7-4.9%-1.86
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
26W1234.7+1.65+4.99%+3.56
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W1133.05-2.45-6.9%-0.61
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
26W1035.5+0.5+1.43%+7.2
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
26W0935+0.3+0.86%+6.62
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
26W0734.7+1.4+4.2%+6.59
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
26W0633.3-0.8-2.35%+3.11
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
26W0534.1+0.5+1.49%+5.47
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
26W0433.6+0.25+0.75%+3.95
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W0333.35+0.75+2.3%+2.76
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.6+0.7+2.19%-0.2
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
26W0131.9-0.45-1.39%-2.99
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
25W5232.35+0.9+2.86%-2.4
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
25W5131.45+0.05+0.16%-5.83
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
25W5031.4+0.15+0.48%-6.9
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
25W4931.25-0.5-1.57%-8.24
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
25W4831.75+0.3+0.95%-8.12
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
25W4731.45+0.1+0.32%-10.3
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
25W4631.35-2.4-7.11%-11.6
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W4533.75-0.25-0.74%-5.84
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
25W4434-1.3-3.68%-5.54
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W4335.3-0.8-2.22%-2.21
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
25W4236.1+0.65+1.83%-0.32
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W4135.45+0.15+0.42%-2.06
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
25W4035.3-0.3-0.84%-2.37
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
25W3935.6-0.15-0.42%-1.47
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
25W3835.75+0.05+0.14%-1.14
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
25W3735.7-2.05-5.43%-2.09
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.75-0.5-1.31%+2.35
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
25W3538.25+1.35+3.66%+2.99
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
25W3436.9+0.8+2.22%-1.63
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
25W3336.1+0.4+1.12%-5.32
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
25W3235.7+0.35+0.99%-8.19
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25W3135.35-1.5-4.07%-10.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
25W3036.85+1+2.79%-8.61
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
25W2935.85+0.9+2.58%-12
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
25W2834.9500%-15.2
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
25W2734.95-1.05-2.92%-15.9
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25W2636-3.65-9.21%-15.3
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
25W2539.65-1.55-3.76%-8.36
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
25W2441.2+0.15+0.37%-6.18
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
25W2341.05-2.05-4.76%-7.66
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
25W2243.1-1.8-4.01%-4.3
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
25W2144.9-1.05-2.29%-1.17
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
25W2045.95+0.9+2%+0.38
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
25W1945.05+0.35+0.78%-2.2
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1844.7+2.5+5.92%-3.66
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
25W1742.2+0.4+0.96%-9.61
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.36
25W1641.8+2+5.03%-11.3
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
25W1539.8-7.2-15.3%-16.1
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
25W1447+0.9+1.95%-2
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
25W1346.1-1.95-4.06%-3.62
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W1248.05-0.15-0.31%+0.56
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25W1148.2-0.4-0.82%+0.96
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
25W1048.6+0.35+0.73%+1.85
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
25W0948.25-1.15-2.33%+1.33
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
25W0849.4-0.3-0.6%+3.64
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
25W0749.7+0.3+0.61%+4.48
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
25W0649.4+0.95+1.96%+4.21
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.37
25W0448.45+0.85+1.79%+2.52
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
25W0347.6+1.8+3.93%+1.15
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
25W0245.8-1.15-2.45%-2.35
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W0146.95+1.65+3.64%+0.11
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W5245.3-0.2-0.44%-3.57
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5145.5-2-4.21%-3.58
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
24W5047.5-0.4-0.84%+0.53
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
24W4947.9+0.65+1.38%+1.62
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
24W4847.25-1.65-3.37%+0.54
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
24W4748.9+0.75+1.56%+3.95
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
24W4648.15+0.6+1.26%+2.55
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
24W4547.55+0.05+0.11%+1.49
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
24W4447.5+1.65+3.6%+1.66
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
24W4345.85+0.3+0.66%-1.88
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
24W4245.55-0.25-0.55%-2.88
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W4145.8-2.15-4.48%-2.77
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
24W4047.95-0.1-0.21%+1.49
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
24W3948.05+1.75+3.78%+1.5
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
24W3846.3+0.3+0.65%-2.25
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
24W3746-0.1-0.22%-4.02
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
24W3646.1-1.75-3.66%-4.64
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
24W3547.85+0.1+0.21%-1.83
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
24W3447.75+0.9+1.92%-2.76
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.85+1+2.18%-5.3
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
24W3245.85-1.7-3.58%-8.6
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
24W3147.55-0.55-1.14%-6.66
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
24W3048.1-0.1-0.21%-6.91
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
24W2948.2+0.55+1.15%-7.36
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
24W2847.65-1.5-3.05%-9.32
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W2749.15+0.75+1.55%-7.12
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.79
74.09
24W2648.4-5.2-9.7%-8.57
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
24W2553.6+2.2+4.28%+1.12
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
24W2451.4+0.1+0.19%-2.38
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
24W2351.3-1.3-2.47%-2.04
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
24W2252.6+0.1+0.19%+0.97
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
24W2152.5-3.3-5.91%+1.43
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
24W2055.8-0.2-0.36%+8.74
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
24W1956-1-1.75%+10.5
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
24W1857+4.2+7.95%+14.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
24W1752.8-2.1-3.83%+7.6
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
24W1654.9+2.4+4.57%+13
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1552.5+3.1+6.28%+9.56
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
24W1449.4+0.1+0.2%+3.99
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
24W1349.3+0.3+0.61%+3.87
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
24W1249+1.3+2.73%+3.32
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
24W1147.700%+0.5
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
24W1047.7-0.6-1.24%-0.11
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
24W0948.3+1.6+3.43%+0.89
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
24W0846.7-0.95-1.99%-2.61
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
24W0747.65+1.9+4.15%-0.82
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
24W0645.75-0.45-0.97%-4.58
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
24W0546.2-0.55-1.18%-3.53
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
24W0446.75+0.75+1.63%-2.28
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
24W0346-1.1-2.34%-3.56
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
24W0247.1-1.75-3.58%-0.93
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
24W0148.8500%+3.05
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.37
23W5248.85-0.6-1.21%+3.79
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
23W5149.45-2.05-3.98%+5.65
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
23W5051.5+2.25+4.57%+10.8
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4949.25-0.1-0.2%+6.83
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W4849.35+1.5+3.13%+7.52
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W4747.85+1.45+3.13%+4.88
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
23W4646.4+1.4+3.11%+2.16
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
23W4545-0.55-1.21%-0.75
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
23W4445.55+0.65+1.45%+0.19
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
23W4344.9+0.9+2.05%-2.45
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W4244-1.3-2.87%-5.84
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
23W4145.3+0.85+1.91%-4.39
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
23W4044.45-1-2.2%-7.43
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
23W3945.45+0.05+0.11%-7.08
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
23W3845.4-1-2.16%-8.93
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.8
69.79
23W3746.4-0.25-0.54%-8.75
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
23W3646.65+0.9+1.97%-9.84
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
23W3545.75+0.55+1.22%-13.1
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
23W3445.2-0.2-0.44%-15.5
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.56
74.91
23W3345.4-1.15-2.47%-16.2
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.86
23W3246.55-6.35-12%-14.9
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3152.9-1.1-2.04%-4.45
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
23W3054+1.5+2.86%-3.15
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
23W2952.5-1.1-2.05%-6.46
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
23W2853.6-2.5-4.46%-4.73
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
23W2756.1-1.5-2.6%-0.99
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
23W2657.6-0.8-1.37%+2.23
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
23W2558.4+0.4+0.69%+4.53
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
23W2458-0.7-1.19%+4.94
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
23W2358.7+2.1+3.71%+7.36
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
23W2256.6+2.5+4.62%+4.8
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
23W2154.1+2.4+4.64%+2.11
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
23W2051.7-3.8-6.85%-1.12
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
23W1955.5-2.5-4.31%+7.81
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
23W1858-0.8-1.36%+15.4
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
23W1758.8+4.5+8.29%+20.4
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
23W1654.3-4.5-7.65%+15.2
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
23W1558.8+6.8+13.1%+28.4
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
23W1452+0.6+1.17%+18.3
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351.4+0.8+1.58%+20
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
23W1250.6+0.3+0.6%+21.2
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
23W1150.3+0.3+0.6%+23.7
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
23W1050+6.75+15.6%+26.9
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W0943.25-1.8-4%+13.5
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
23W0845.05+3.8+9.21%+20.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
23W0741.25+1.55+3.9%+13.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
23W0639.7+0.25+0.63%+12.1
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
23W0539.45+2.8+7.64%+14
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
23W0336.65-0.15-0.41%+8.58
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
23W0236.8+1.6+4.55%+10.7
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
23W0135.2-1.95-5.25%+7.39
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W5337.15-0.35-0.93%+14.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
22W5237.5+1.1+3.02%+17.5
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W5136.4+2.7+8.01%+16.1
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
22W5033.7+0.3+0.9%+9.68
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22W4933.4+0.8+2.45%+10.3
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
22W4832.6+0.95+3%+9.25
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.65+1.55+5.15%+7.05
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
22W4630.1+0.7+2.38%+2.52
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W4529.4+1.15+4.07%+0.16
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
22W4428.25-1.85-6.15%-4.01
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
22W4330.1-0.55-1.79%+1.49
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
22W4230.65-1.1-3.46%+3.56
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
22W4131.75+2.2+7.45%+8.21
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
22W4029.55-0.55-1.83%+2.33
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W3930.1+1.9+6.74%+5.73
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
22W3828.2+0.3+1.08%+0.3
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W3727.9+0.25+0.9%-0.68
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W3627.65-1.4-4.82%-2.19
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W3529.05+0.05+0.17%+2.44
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
22W3429-1-3.33%+1.75
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W3330-0.4-1.32%+4.91
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
22W3230.4-0.8-2.56%+6.59
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
22W3131.2+1.9+6.48%+9.61
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22W3029.3+1.95+7.13%+3.58
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.35+1.65+6.42%-4.11
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
22W2825.7+1.45+5.98%-10.5
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W2724.25-1.25-4.9%-15.8
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
22W2625.5-2.4-8.6%-11.9
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
22W2527.9-2.3-7.62%-3.64
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W2430.2+1.4+4.86%+5.23
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W2328.8-2.1-6.8%+1.59
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
22W2230.9+0.65+2.15%+9.86
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
22W2130.25+1.25+4.31%+9.65
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W2029-0.7-2.36%+7.33
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
22W1929.7+0.8+2.77%+12.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
22W1828.9-3.45-10.7%+12.2
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22W1732.35+2.4+8.01%+28.6
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
22W1629.95+3.1+11.5%+23.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W1526.85+1+3.87%+13.6
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22W1425.85+0.1+0.39%+11.1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
22W1325.75+1.15+4.67%+12
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W1224.6-1.05-4.09%+8.43
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.65-0.25-0.97%+14.2
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W1025.9+2+8.37%+17.1
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
22W0923.9+1.05+4.6%+9.83
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W0822.85+0.65+2.93%+6.07
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
22W0722.2+2+9.9%+3.31
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
22W0520.2-0.8-3.81%-5.66
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
22W0421-0.2-0.94%-2.27
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
22W0321.2-0.2-0.93%-1.66
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
22W0221.4-0.55-2.51%-1.28
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W0121.95-0.25-1.13%+0.71
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
21W5222.2+0.3+1.37%+1.1
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
21W5121.9+0.35+1.62%-1.15
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
21W5021.55+0.25+1.17%-3.93
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
21W4921.3+0.05+0.24%-6.48
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
21W4821.25+0.2+0.95%-8.27
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
21W4721.05-1.1-4.97%-10.5
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
21W4622.15+0.95+4.48%-6.95
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
21W4521.200%-12.5
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.2-0.7-3.2%-14
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
21W4321.9-0.85-3.74%-12.8
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
21W4222.75-0.2-0.87%-10.8
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
21W4122.95-1.1-4.57%-10.6
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
21W4024.05-0.7-2.83%-6.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
21W3924.75-0.75-2.94%-4.54
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3