≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / 乖離率河流圖(周)

5007 三星

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.355.6-0.3-0.54%0.54%55.655.655.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18101.9萬85216股/筆55.512.3815.580.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25139.4萬28896張/筆55.590 (0%)

連續漲跌: 連3平盤→跌  ( -0.3元 / -0.54%)

財報評分: 最新68分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三星HBM4大擴產 明年產量至少翻倍、產能增近四成 (Anue鉅亨 09/21 12:55)

• 看完 iPhone Duo 發表無感？三星 Galaxy Z Fold8 摺疊機買氣反增 10% (ETtoday新聞雲 09/18 10:54)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 三星擴大外包DDR5生產釋產能 全力衝刺AI關鍵HBM (Anue鉅亨 09/16 17:20)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 中韓記憶體代差縮小：NAND只剩1年、DRAM約2年 HBM仍卡關 (Anue鉅亨 09/16 11:50)

• 控速不停止！奧特曼：全球需要相信美國AI企業將負責行事 歡迎建立統一安全要求框架 (Anue鉅亨 09/14 15:00)

• OpenAI傳擬牽手三星代工AI晶片？下一代ASIC成合作新焦點 (Anue鉅亨 09/14 08:40)

• 《財富》摺疊iPhone來勢洶洶！三星能否守住銷量王座？ (Anue鉅亨 09/13 20:10)

• 南韓半導體出口首破400兆韓元！AI需求推升三星、SK海力士業績 (Anue鉅亨 09/12 21:10)

• 台灣8月二手機回收增值榜摺疊機成新寵 三星Z Fold8 Ultra回收價破5.8萬創天價 (Anue鉅亨 09/11 14:53)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• AI封裝再升級 三星秀150mm超大玻璃基板、最高堆疊30層 (Anue鉅亨 09/10 12:00)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• SK海力士Q4擬砸40兆韓元回購？標普：AI記憶體需求強勁、股東回報再升級 (Anue鉅亨 09/09 20:00)

• 研調：提前購機帶動2026年智慧手機生產總數優於預期 上修全年產量至10.7億支 (Anue鉅亨 09/09 10:58)

• 三星4奈米逾半產能押注HBM4基礎裸片 月產1.5萬片全力衝刺 (Anue鉅亨 09/09 09:00)

• 記憶體漲價擠壓手機產業！瑞穗：三星韌性優於同業 (Anue鉅亨 09/09 08:00)

• 美光股價重返1000美元！9月底財報成關鍵、市場估EPS暴增近11倍 (Anue鉅亨 09/09 06:40)

• 挑戰台積電代工霸主地位！三星泰勒廠月底試產 2奈米訂單已接滿 (Anue鉅亨 09/08 19:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 英特爾、三星不落隊！宣布參與ASML下一代12吋光罩技術 (Anue鉅亨 09/08 16:05)

• 罕見！蘋果放棄壓價改簽NAND長約　專家：AI擠壓產能令記憶體議價權易主 (Anue鉅亨 09/08 14:10)

• 蘋果採用中國記憶體要成真？長鑫科技發表聲明釋訊號 (Anue鉅亨 09/08 11:30)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• 拚一年從零到造出原型機？韓媒：三星進入人形機器人領域 明年1月CES首秀 (Anue鉅亨 09/08 06:00)

• 長鑫科技DRAM市占首破10%、躍居全球第4！2028年拚18%挑戰三星、SK海力士 (Anue鉅亨 09/05 16:10)

• 韓媒：三星逆勢擴產Galaxy A系列中低階手機 以實現「薄利多銷」 (Anue鉅亨 09/05 12:00)

• AI記憶體戰爭升級！美光砸重金擴產HBM4 12層 拚年底月產能達10萬片 (Anue鉅亨 09/04 12:40)

• 電網建設缺錢 韓國電力要三星、SK海力士預付25兆韓元電費 (Anue鉅亨 09/03 16:10)

• 南韓政府砸9190億美元豪賭AI　但三星與SK海力士股東為何笑不出來？ (Anue鉅亨 09/03 09:00)

• 記憶體缺貨難解 三星70%產能鎖定到2031年 (Anue鉅亨 09/01 20:36)

• TrendForce：前五大企業級SSD品牌Q2營收翻倍、達376億美元 (Anue鉅亨 09/01 15:01)

• 輝達70%成長帶旺記憶體！美銀喊2027年DRAM營收增幅上看80%、DDR4狂飆879% (Anue鉅亨 08/30 15:10)

• 摩根士丹利示警中國記憶體崛起！2028年DRAM、NAND供給恐迎重大轉折 (Anue鉅亨 08/29 19:20)

• 三星 S27 想升級 7000mAh 大電量　代價卻是犧牲 S Pen 手寫筆 (ETtoday新聞雲 08/28 11:18)

• 三星揭AI晶片封裝路線圖 玻璃基板最快2029年商用 (Anue鉅亨 08/27 12:59)

• 三星、SK海力士加碼中國NAND產能！西安、大連擴產同步加速 (Anue鉅亨 08/25 13:10)

• AI需求太旺 三星、SK海力士大舉擴充中國NAND產能 (Anue鉅亨 08/25 11:44)

• SemiAnalysis：NAND製造正「由鎢轉鉬」！「這些企業」有望受惠 (Anue鉅亨 08/23 19:20)

• 玻璃基板進入量產關鍵期！三星、英特爾、藍思競逐TGV 良率與客戶認證成勝負關鍵 (Anue鉅亨 08/22 19:10)

• 台積電先進產能被搶光！三星晶圓代工趁勢漲價15% (Anue鉅亨 08/19 17:12)

• 台積電A16背面供電技術突破！埃米級競賽再進一步：速度增10%、功耗降20% (Anue鉅亨 08/19 15:20)

• 三星、SK海力士資本支出暴增35% 輝達未進三星前五大客戶 (Anue鉅亨 08/18 11:16)

• 美要韓赴美蓋記憶體廠？韓總統府火速否認：首單項目以能源優先 非晶片 (Anue鉅亨 08/18 09:46)

• iPhone 18 Pro 相機獨享可變光圈　傳三星 S27 不跟進 (ETtoday新聞雲 08/17 11:32)

• 記憶體頂部提前？三星、SK海力士遭多家券商下調目標價 價差最多達200萬韓元 (Anue鉅亨 08/17 11:10)

• 〈記憶體減產潮〉HBM拖累美光利潤！瑞銀：通用DRAM毛利率2027年估達95% (Anue鉅亨 08/15 15:10)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• KOSPI十個交易日內反彈逾20% 本輪牛市還能持續多久？ (Anue鉅亨 08/14 08:20)

5007 三星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3955.3-0.3-0.54%-1.3
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
26W3855.6-0.2-0.36%-0.81
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
26W3755.8-0.6-1.06%-0.51
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
26W3656.400%+0.47
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
26W3556.400%+0.37
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
26W3456.4+0.3+0.53%+0.18
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
26W3356.100%-0.41
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
26W3256.1-0.4-0.71%-0.53
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W3156.5-0.1-0.18%-0.08
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
26W3056.6+1.1+1.98%-0.08
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
26W2955.5-0.3-0.54%-2.21
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
26W2855.8-0.1-0.18%-1.97
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
26W2755.9+0.3+0.54%-1.93
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W2655.6-0.4-0.71%-2.39
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
26W2556-0.5-0.88%-2.06
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
26W2456.5-0.6-1.05%-1.26
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
26W2357.1-0.7-1.21%+0
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26W2257.8+1+1.76%+1.35
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.8-0.2-0.35%-0.81
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
26W2057-1-1.72%-0.78
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
26W1958+0.2+0.35%+0.65
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
26W1857.8-0.2-0.34%+0.01
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
26W1758+0.3+0.52%+0.47
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
26W1657.7+0.9+1.58%+0.28
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
26W1556.8+1.4+2.53%-1.03
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
26W1455.4-3-5.14%-3.34
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
26W1358.4+1.8+3.18%+1.84
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
26W1256.6+1.7+3.1%-0.97
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
26W1154.9-1.3-2.31%-3.83
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
26W1056.2-4.6-7.57%-1.63
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
26W0960.8+1.6+2.7%+6.67
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W0759.2-0.1-0.17%+4.98
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
26W0659.3-0.9-1.5%+6.32
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
26W0560.2+3.2+5.61%+9.15
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
26W0457+1.5+2.7%+4.63
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
26W0355.5-0.3-0.54%+2.72
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0255.800%+3.88
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
26W0155.800%+4.54
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
25W5255.8-0.1-0.18%+5.21
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
25W5155.9+0.2+0.36%+6.03
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
25W5055.7+0.2+0.36%+6.33
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
25W4955.5+1+1.83%+6.42
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W4854.5+1.6+3.02%+5.04
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
25W4752.9+1.7+3.32%+2.34
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
25W4651.200%-0.91
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
25W4551.2-0.2-0.39%-1.16
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W4451.4+0.2+0.39%-1.14
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
25W4351.2-0.2-0.39%-1.84
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
25W4251.400%-1.66
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
25W4151.400%-1.99
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
25W4051.4-0.3-0.58%-2.15
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
25W3951.7+0.2+0.39%-1.93
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W3851.5-1.2-2.28%-2.59
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
25W3752.7+0.7+1.35%-0.59
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365200%-1.92
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
25W3552-0.6-1.14%-2.16
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W3452.6-0.3-0.57%-1.14
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
25W3352.9-0.8-1.49%-0.55
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W3253.7+0.1+0.19%+1.1
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
25W3153.6+1+1.9%+1.09
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
25W3052.6-1.1-2.05%-0.65
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
25W2953.7+1.2+2.29%+1.34
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
25W2852.5-1.3-2.42%-0.78
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
25W2753.8+0.1+0.19%+1.75
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
25W2653.7+0.3+0.56%+1.76
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
25W2553.4+0.7+1.33%+1.3
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W2452.7-1-1.86%-0.39
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
25W2353.7+0.9+1.7%+1.04
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W2252.8+0.4+0.76%-1.01
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
25W2152.4+0.5+0.96%-2.01
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
25W2051.9-0.6-1.14%-3.28
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
25W1952.5-0.1-0.19%-2.6
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.6-0.6-1.13%-2.76
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W1753.2+0.5+0.95%-1.96
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
25W1652.7+0.7+1.35%-3.03
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
25W1552-0.4-0.76%-4.44
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
25W1452.4-0.6-1.13%-3.98
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
25W1353-2.9-5.19%-3.2
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
25W1255.9+0.1+0.18%+2.05
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
25W1155.8-0.4-0.71%+2.08
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
25W1056.2+1.6+2.93%+2.96
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
25W0954.6-0.2-0.36%+0.16
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
25W0854.8-0.2-0.36%+0.38
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
25W075500%+0.72
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
25W0655+0.2+0.36%+0.59
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
25W0454.8+0.5+0.92%+0.13
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
25W0354.3+0.7+1.31%-0.97
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
25W0253.6-0.4-0.74%-2.5
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
25W0154-0.8-1.46%-2.12
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
24W5254.8+1.5+2.81%-1.11
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5153.3-1.1-2.02%-4.14
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24W5054.4-0.4-0.73%-2.64
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
24W4954.8-0.5-0.9%-2.16
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
24W4855.3-0.3-0.54%-1.4
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
24W4755.6+0.6+1.09%-1.11
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W4655-0.9-1.61%-2.44
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W4555.9+0.2+0.36%-1.2
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
24W4455.7-0.4-0.71%-1.64
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
24W4356.1-0.1-0.18%-1.38
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
24W4256.2+0.1+0.18%-1.31
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
24W4156.1-1.1-1.92%-1.54
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24W4057.200%+0.28
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W3957.2+0.3+0.53%+0.31
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W3856.9+0.8+1.43%-0.15
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
24W3756.1+0.3+0.54%-1.61
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
24W3655.8-1.3-2.28%-2.22
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W3557.1-0.5-0.87%-0.09
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W3457.600%+0.79
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357.6+1+1.77%+0.94
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
24W3256.6-2.4-4.07%-0.77
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W3159+2.1+3.69%+3.38
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W3056.9+0.3+0.53%-0.04
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W2956.6-0.3-0.53%-0.55
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
24W2856.9-0.1-0.18%+0.03
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
24W2757+0.3+0.53%+0.31
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W2656.7-0.6-1.05%-0.09
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W2557.3+0.5+0.88%+1.06
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W2456.8-0.1-0.18%+0.03
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24W2356.9-0.1-0.18%+0.11
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
24W2257+0.5+0.88%+0.28
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
24W2156.5-0.8-1.4%-0.56
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
24W2057.3+0.3+0.53%+0.84
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W1957-0.1-0.18%+0.42
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
24W1857.1+0.3+0.53%+0.73
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
24W1756.8+0.6+1.07%+0.5
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
24W1656.2+0.1+0.18%-0.38
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1556.100%-0.38
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
24W1456.1+0.1+0.18%-0.29
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
24W1356-2.4-4.11%-0.44
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
24W1258.4+0.9+1.57%+3.74
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
24W1157.5+0.6+1.05%+2.52
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
24W1056.9+0.2+0.35%+1.72
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
24W0956.7+0.1+0.18%+1.51
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
24W0856.6+0.1+0.18%+1.5
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
24W0756.5+0.5+0.89%+1.44
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
24W0656+1.1+2%+0.61
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
24W0554.9-0.6-1.08%-1.22
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
24W0455.5+0.6+1.09%-0.01
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
24W0354.9-0.5-0.9%-1.01
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
24W0255.4-0.5-0.89%-0.12
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
24W0155.9-0.7-1.24%+0.73
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
23W5256.6+0.9+1.62%+2.04
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
23W5155.7+0.1+0.18%+0.65
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
23W5055.6-0.2-0.36%+0.44
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4955.8+0.3+0.54%+0.67
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
23W4855.5-0.3-0.54%+0.04
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
23W4755.8-0.2-0.36%+0.37
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W4656+1.1+2%+0.64
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
23W4554.9+0.9+1.67%-1.41
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
23W4454-0.9-1.64%-3.29
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
23W4354.9-0.1-0.18%-2.1
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
23W4255-0.7-1.26%-2.24
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
23W4155.7+0.1+0.18%-1.44
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
23W4055.6+0.7+1.28%-2.01
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
23W3954.9-1-1.79%-3.58
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
23W3855.9-0.7-1.24%-2.23
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
23W3756.6+0.2+0.35%-0.93
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
23W3656.4-0.6-1.05%-1.05
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W3557+0.5+0.88%+0.43
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
23W3456.500%+0.05
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
23W3356.5-0.4-0.7%+0.52
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
23W3256.9-0.2-0.35%+1.68
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3157.1-0.2-0.35%+2.67
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
23W3057.3-1-1.72%+3.65
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
23W2958.3-0.3-0.51%+6.18
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
23W2858.6+0.4+0.69%+7.71
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
23W2758.2+0.2+0.34%+7.9
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
23W2658+2.7+4.88%+8.52
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
23W2555.3+0.4+0.73%+4.42
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
23W2454.9+1.7+3.2%+3.89
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
23W2353.2-0.1-0.19%+0.95
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W2253.3+0.2+0.38%+1.26
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W2153.1-0.2-0.38%+1.1
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W2053.3+0.9+1.72%+1.73
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
23W1952.4-0.4-0.76%+0.35
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
23W1852.8+0.4+0.76%+1.18
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
23W1752.4+0.6+1.16%+0.52
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
23W1651.8-0.7-1.33%-0.44
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
23W1552.5+0.7+1.35%+0.93
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
23W1451.8+0.1+0.19%-0.15
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351.7-2.1-3.9%-0.18
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
23W1253.8+0.8+1.51%+4.02
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
23W1153+0.6+1.15%+2.96
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
23W1052.4+0.6+1.16%+2.1
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
23W0951.8+0.4+0.78%+1.05
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
23W0851.4+0.4+0.78%+0.26
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
23W0751-1-1.92%-0.61
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
23W0652-0.1-0.19%+1.03
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
23W0552.1+1+1.96%+1.09
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W0351.1-0.5-0.97%-0.94
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
23W0251.6+0.9+1.78%-0.18
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
23W0150.700%-2.15
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
22W5350.7-0.1-0.2%-2.43
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
22W5250.8+0.2+0.4%-2.62
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
22W5150.6-0.4-0.78%-3.25
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22W5051-0.6-1.16%-2.8
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
22W4951.6-0.3-0.58%-1.89
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
22W4851.9-0.1-0.19%-1.42
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4752-1-1.89%-1.41
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
22W4653+0.1+0.19%+0.29
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
22W4552.9+0.2+0.38%0
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W4452.7+0.2+0.38%-0.51
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
22W4352.5-0.7-1.32%-1.16
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
22W4253.2+0.6+1.14%-0.2
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
22W4152.6-0.8-1.5%-1.44
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
22W4053.4+0.9+1.71%-0.26
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
22W3952.5-0.3-0.57%-2.3
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
22W3852.8+0.2+0.38%-2.53
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
22W3752.6+0.3+0.57%-3.55
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
22W3652.3-0.9-1.69%-4.76
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
22W3553.2-0.1-0.19%-3.86
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
22W3453.3-0.4-0.74%-4.27
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
22W3353.7-0.1-0.19%-3.86
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
22W3253.8-0.8-1.47%-3.9
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
22W3154.6-0.4-0.73%-2.63
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
22W3055+1+1.85%-2.03
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2954-0.8-1.46%-3.89
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
22W2854.8-1.2-2.14%-2.6
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
22W2756-2.1-3.61%-0.63
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
22W2658.1+0.5+0.87%+3.28
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
22W2557.6+0.1+0.17%+2.9
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
22W2457.5-0.3-0.52%+3.09
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
22W2357.8+0.2+0.35%+4.07
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
22W2257.6+2+3.6%+4.23
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
22W2155.6+0.2+0.36%+0.65
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
22W2055.4+0.4+0.73%+0.47
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
22W1955-0.4-0.72%-0.21
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
22W1855.4-0.2-0.36%+0.31
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
22W1755.6+0.6+1.09%+0.61
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
22W1655-1-1.79%-0.6
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W1556+1.3+2.38%+0.94
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
22W1454.7+0.2+0.37%-1.61
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
22W1354.5-0.5-0.91%-2.28
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
22W1255+0.6+1.1%-1.65
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1154.4+0.2+0.37%-2.91
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
22W1054.2-3.1-5.41%-3.55
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
22W0957.3+3+5.52%+1.43
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
22W0854.3-0.8-1.45%-4
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
22W0755.1-1.4-2.48%-3.12
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
22W0556.5+0.7+1.25%-1.18
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
22W0455.8-0.7-1.24%-2.71
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
22W0356.5-0.4-0.7%-1.98
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
22W0256.9-0.6-1.04%-1.61
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
22W0157.5+0.5+0.88%-0.85
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
21W5257+0.5+0.88%-1.75
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
21W5156.5+0.1+0.18%-2.72
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
21W5056.4-0.1-0.18%-3.05
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
21W4956.5-1.6-2.75%-3.24
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
21W4858.1-0.1-0.17%-0.76
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
21W4758.2-0.2-0.34%-0.59
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
21W4658.4-0.6-1.02%-0.12
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
21W4559+0.2+0.34%+0.87
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4458.8-0.7-1.18%+0.66
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
21W4359.5+0.5+0.85%+1.96
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
21W425900%+1.31
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
21W4159+1.2+2.08%+1.32
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
21W4057.800%-0.66
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
21W3957.800%-0.73
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51