≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / 乖離率河流圖(周)

4999 鑫禾

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.900%1.12%17.91817.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3765.66萬116316股/筆17.90.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4377.19萬110394張/筆17.820 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

• 鑫禾2026年度股東常會重要決議 (公告訊息 06/23 15:22)

4999 鑫禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.900%-5.08
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
26W3817.9-0.15-0.83%-5.88
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
26W3718.05-0.4-2.17%-6.14
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W3618.45-0.5-2.64%-4.97
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W3518.9500%-3.62
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W3418.95+0.1+0.53%-4.01
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
26W3318.85+0.5+2.72%-4.95
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
26W3218.35-0.25-1.34%-7.88
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
26W3118.6-0.65-3.38%-7.57
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W3019.25-0.1-0.52%-5.46
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W2919.35-0.7-3.49%-6.26
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W2820.05-0.45-2.2%-3.5
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
26W2720.5+0.5+2.5%-1.77
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
26W2620-0.65-3.15%-4.46
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
26W2520.65+0.2+0.98%-1.99
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W2420.45-1.2-5.54%-3.49
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
26W2321.65+1.65+8.25%+1.42
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
26W2220-0.1-0.5%-6.69
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.1+0.1+0.5%-7.32
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
26W2020-1-4.76%-8.79
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
26W1921-0.7-3.23%-5.44
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W1821.7-1.2-5.24%-3.16
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W1722.9+1.8+8.53%+1.52
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
26W1621.1-0.15-0.71%-6.83
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
26W1521.25-0.1-0.47%-7.08
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26W1421.35-0.4-1.84%-7.19
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
26W1321.75-0.45-2.03%-6.06
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
26W1222.2-0.3-1.33%-4.63
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W1122.5-0.3-1.32%-3.66
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W1022.8-0.5-2.15%-2.76
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
26W0923.3+0.1+0.43%-0.83
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
26W0723.2-0.45-1.9%-1.34
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26W0623.65+0.05+0.21%+0.03
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
26W0523.6-0.05-0.21%-0.74
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W0423.65-0.4-1.66%-1.13
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W0324.05+0.05+0.21%-0.24
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224+1+4.35%-0.79
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W0123-0.3-1.29%-5.54
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W5223.3-0.05-0.21%-5.36
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
25W5123.35+0.15+0.65%-5.85
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W5023.2-0.5-2.11%-7.23
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W4923.7+0.25+1.07%-6.05
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
25W4823.45-0.1-0.42%-7.91
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25W4723.55-1.3-5.23%-8.5
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W4624.85-0.55-2.17%-4.41
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
25W4525.4-0.05-0.2%-3.07
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
25W4425.45-0.65-2.49%-3.44
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
25W4326.1+0.95+3.78%-0.75
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
25W4225.15-0.9-3.45%-4.02
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
25W4126.05-0.45-1.7%-0.44
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25W4026.5+0.85+3.31%+1.85
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
25W3925.65-0.4-1.54%-0.88
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W3826.0500%+1.07
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W3726.05-0.75-2.8%+1.61
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.8-0.2-0.74%+4.91
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W3527+0.1+0.37%+6.32
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
25W3426.9-0.65-2.36%+6.36
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W3327.55+0.15+0.55%+9.29
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
25W3227.4+2.75+11.2%+9.16
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W3124.65-0.25-1%-1.35
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
25W3024.9+0.25+1.01%-0.81
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
25W2924.65+0.5+2.07%-2.02
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
25W2824.15-0.5-2.03%-4.23
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W2724.65+0.35+1.44%-2.47
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
25W2624.300%-5.53
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W2524.3-0.55-2.21%-7.44
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
25W2424.8500%-7.4
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
25W2324.85-0.8-3.12%-9.22
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W2225.65-0.15-0.58%-8.18
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
25W2125.8-0.35-1.34%-9.33
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
25W2026.15+0.2+0.77%-9.83
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W1925.95-0.2-0.76%-12
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.15+0.55+2.15%-12.8
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
25W1725.6+0.2+0.79%-15.9
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25W1625.4+0.5+2.01%-18
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
25W1524.9-5.6-18.4%-21
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
25W1430.5-0.7-2.24%-5.1
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
25W1331.2-0.65-2.04%-3.57
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
25W1231.8500%-2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W1131.85-0.3-0.93%-2.4
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
25W1032.15-0.25-0.77%-2.03
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
25W0932.4-0.5-1.52%-1.46
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
25W0832.9+0.3+0.92%-0.31
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
25W0732.6+0.45+1.4%-1.33
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
25W0632.15-0.05-0.16%-3.17
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
25W0432.2-0.15-0.46%-3.87
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
25W0332.35-0.25-0.77%-4.28
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
25W0232.6-0.45-1.36%-4.16
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W0133.05-0.25-0.75%-3.23
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
24W5233.3+0.2+0.6%-2.88
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.1-0.5-1.49%-3.83
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
24W5033.6-0.6-1.75%-2.47
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W4934.2+1.2+3.64%-0.61
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
24W4833-1-2.94%-3.89
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
24W4734+0.65+1.95%-1.2
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
24W4633.35-1.4-4.03%-3.07
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W4534.75-1.2-3.34%+0.89
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
24W4435.95-0.15-0.42%+4.66
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24W4336.1+0.9+2.56%+5.63
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W4235.2+0.8+2.33%+3.53
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W4134.4-0.4-1.15%+1.42
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
24W4034.8-0.2-0.57%+2.61
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
24W3935+1.5+4.48%+2.99
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24W3833.5+0.4+1.21%-1.54
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W3733.1-0.1-0.3%-3.21
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
24W3633.2-0.8-2.35%-3.45
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24W3534+0.05+0.15%-1.59
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W3433.95+0.15+0.44%-2.06
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.8+0.25+0.75%-2.65
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
24W3233.55-0.15-0.45%-3.49
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
24W3133.7-0.1-0.3%-3.18
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W3033.8-0.35-1.02%-2.86
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
24W2934.15-0.2-0.58%-1.82
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W2834.35-1.35-3.78%-1.04
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
24W2735.7+0.2+0.56%+3
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W2635.5-0.25-0.7%+2.89
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
24W2535.75+0.2+0.56%+4.08
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24W2435.55+0.2+0.57%+4.06
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
24W2335.35-0.15-0.42%+3.96
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
24W2235.5+0.85+2.45%+4.81
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
24W2134.65+0.3+0.87%+2.6
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
24W2034.35+0.2+0.59%+1.7
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
24W1934.15+0.6+1.79%+1.07
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
24W1833.55-0.1-0.3%-0.89
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W1733.65+0.45+1.36%-0.79
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
24W1633.2-0.5-1.48%-2.32
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.7+0.05+0.15%-1.07
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
24W1433.65+0.15+0.45%-1.45
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
24W1333.5+0.2+0.6%-2.26
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
24W1233.3-0.2-0.6%-3.27
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
24W1133.5-0.1-0.3%-3.11
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W1033.6-0.65-1.9%-3.21
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24W0934.25-0.45-1.3%-1.93
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W0834.7+0.2+0.58%-1.22
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
24W0734.5-0.45-1.29%-2.1
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W0634.95+0.5+1.45%-0.95
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W0534.45-0.1-0.29%-2.45
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
24W0434.55+0.35+1.02%-2.27
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
24W0334.2-0.55-1.58%-3.27
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
24W0234.75-0.55-1.56%-1.84
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W0135.3-0.2-0.56%-0.37
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
23W5235.5+0.25+0.71%+0.29
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
23W5135.25-0.05-0.14%-0.32
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W5035.3-1-2.75%-0.14
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.3-0.6-1.63%+2.61
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W4836.9+0.75+2.07%+4.5
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
23W4736.15+1.05+2.99%+2.78
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
23W4635.1-0.25-0.71%+0.1
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
23W4535.35+0.4+1.14%+0.89
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
23W4434.95+0.35+1.01%-0.14
21
24.5
28
31.5
35
38.5
42
45.5
49
23W4334.6-0.15-0.43%-1.14
21
24.5
28
31.5
35
38.5
42
45.5
49
23W4234.75-0.4-1.14%-0.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W4135.15+0.3+0.86%+0.27
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
23W4034.85-0.2-0.57%-0.67
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23W3935.05-0.05-0.14%-0.6
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
23W3835.1-0.55-1.54%-0.94
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.07
49.61
23W3735.65+0.2+0.56%+0.1
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
23W3635.45+0.35+1%-0.87
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
23W3535.1+0.35+1.01%-2.31
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
23W3434.7500%-3.78
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
23W3334.75-0.1-0.29%-4.3
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
23W3234.85-0.1-0.29%-4.57
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.95+0.05+0.14%-4.79
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
23W3034.9-0.25-0.71%-5.42
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W2935.15-0.4-1.13%-5.33
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W2835.55-1.6-4.31%-4.82
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W2737.15-0.15-0.4%-1.09
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
23W2637.3-0.15-0.4%-0.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W2537.45-0.1-0.27%-0.52
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
23W2437.55-0.1-0.27%-0.26
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
23W2337.65+0.15+0.4%+0.04
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
23W2237.5+0.2+0.54%-0.55
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W2137.3-0.15-0.4%-1.34
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W2037.45+0.15+0.4%-1.24
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
23W1937.3-0.15-0.4%-1.82
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
23W1837.45-0.45-1.19%-1.41
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
23W1737.9-0.1-0.26%-0.14
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
23W1638-0.25-0.65%+0.39
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
23W1538.25+0.55+1.46%+1.33
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
23W1437.7-0.2-0.53%+0.16
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.9+0.45+1.2%+0.9
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
23W1237.45+0.05+0.13%-0.06
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W1137.4-1.2-3.11%-0.2
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W1038.6-0.2-0.52%+3.1
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W0938.8+0.05+0.13%+3.95
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
23W0838.75+0.35+0.91%+4.31
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W0738.4+1.2+3.23%+3.87
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
23W0637.2+0.15+0.4%+0.96
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
23W0537.05+0.45+1.23%+0.86
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W0336.600%+0.02
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
23W0236.6-0.25-0.68%+0.39
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
23W0136.85+0.15+0.41%+1.35
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
22W5336.7-0.05-0.14%+1.08
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22W5236.75-0.7-1.87%+1.24
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W5137.45+0.5+1.35%+2.82
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
22W5036.95-0.2-0.54%+1.32
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
22W4937.15+0.65+1.78%+1.4
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W4836.5+0.1+0.27%-0.82
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.4-0.4-1.09%-1.81
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
22W4636.8+1.05+2.94%-1.38
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22W4535.75+0.55+1.56%-4.35
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
22W4435.2+0.35+1%-5.9
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W4334.85-0.45-1.27%-6.75
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
22W4235.3-0.9-2.49%-5.44
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22W4136.2-0.4-1.09%-2.75
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W4036.6-1.75-4.56%-1
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
22W3938.35+0.3+0.79%+4.05
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
22W3838.05-1.1-2.81%+3.82
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W3739.15-0.1-0.25%+7.17
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
22W3639.25-0.75-1.88%+7.84
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
22W3540+0.4+1.01%+10.3
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
22W3439.6+2+5.32%+10
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
22W3337.6+1.45+4.01%+5.36
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
22W3236.15+1.4+4.03%+1.85
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
22W3134.75+0.45+1.31%-2.31
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
22W3034.3+0.4+1.18%-4.11
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.9+1+3.04%-6.13
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
22W2832.9-2.25-6.4%-9.75
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
22W2735.15-0.5-1.4%-4.8
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W2635.65-0.85-2.33%-4.28
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
22W2536.5-0.9-2.41%-2.71
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
22W2437.4+0.05+0.13%-0.83
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
22W2337.35+0.65+1.77%-1.33
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
22W2236.7+1.1+3.09%-3.59
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
22W2135.6+0.55+1.57%-7.17
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
22W2035.05-2.15-5.78%-9.48
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
22W1937.2-0.1-0.27%-4.97
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
22W1837.3-1.5-3.87%-5.23
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
22W1738.8+0.5+1.31%-1.96
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W1638.3-0.7-1.79%-3.5
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
22W1539-0.3-0.76%-2.27
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22W1439.3+0.1+0.26%-1.92
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
22W1339.2+0.15+0.38%-2.45
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
22W1239.05-0.2-0.51%-3.14
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.25-0.85-2.12%-2.97
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
22W1040.1-0.3-0.74%-1.18
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
22W0940.400%-0.62
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
22W0840.4-0.2-0.49%-0.84
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
22W0740.6+0.65+1.63%-0.45
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
22W0539.95-0.2-0.5%-2.37
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
22W0440.15-0.1-0.25%-2.29
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
22W0340.25-0.9-2.19%-2.21
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
22W0241.15+0.05+0.12%-0.21
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
22W0141.1+0.3+0.74%-0.43
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
21W5240.8-0.1-0.24%-1.53
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
21W5140.9+0.1+0.25%-1.78
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
21W5040.8-0.1-0.24%-2.55
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
21W4940.9-0.15-0.37%-2.38
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
21W4841.05-0.55-1.32%-2.18
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
21W4741.6+0.65+1.59%-0.71
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
21W4640.95-1.4-3.31%-1.85
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
21W4542.35+0.15+0.36%+1.42
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.2+1.15+2.8%+1.13
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
21W4341.05-0.15-0.36%-2.15
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
21W4241.2-0.5-1.2%-2.65
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
21W4141.7-1.45-3.36%-2.44
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
21W4043.15-0.35-0.8%+0.04
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
21W3943.5-0.35-0.8%+0.13
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82