≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / 乖離率河流圖(周)

4995 晶達

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.751.1-0.4-0.78%2.15%51.251.550.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
840.44萬22360股/筆51.022.2814.360.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53269.9萬461.16張/筆50.54+0.6 (+1.19%)

連續漲跌: 首日下跌  ( -0.4元 / -0.78%)

財報評分: 最新49分 / 平均57分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3950.7-0.4-0.78%+3.78
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
26W3851.1+0.6+1.19%+5.61
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
26W3750.5+0.4+0.8%+5.31
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
26W3650.1-0.4-0.79%+5.28
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
26W3550.5+1.65+3.38%+6.8
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
26W3448.85-1.85-3.65%+4.21
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
26W3350.7+1.95+4%+8.17
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
26W3248.75+1.75+3.72%+5.12
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
26W3147-3.3-6.56%+2.11
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
26W3050.3+5.1+11.3%+10.1
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
26W2945.2-0.85-1.85%+0.38
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
26W2846.05+0.7+1.54%+2.72
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
26W2745.35+0.75+1.68%+1.97
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
26W2644.6-0.9-1.98%+1.12
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W2545.5-0.25-0.55%+3.85
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
26W2445.75-0.4-0.87%+5.2
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
26W2346.15+0.95+2.1%+7.08
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26W2245.2-3.55-7.28%+5.79
25.64
29.91
34.18
38.45
42.73
47
51.27
55.55
59.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2148.75+4.45+10%+14.6
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
26W2044.3+0.1+0.23%+5.83
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
26W1944.2+1.75+4.12%+6.42
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
26W1842.45+0.6+1.43%+2.95
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.61
57.73
26W1741.85-0.8-1.88%+1.77
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
26W1642.65+1.25+3.02%+3.68
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
26W1541.4+0.8+1.97%+0.65
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
26W1440.6-0.15-0.37%-1.2
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
26W1340.75-0.55-1.33%-0.89
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
26W1241.3+0.6+1.47%+0.42
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
26W1140.7-0.6-1.45%-0.84
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
26W1041.3-1.5-3.5%+0.5
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
26W0942.8+2.95+7.4%+4.22
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
26W0739.85-0.25-0.62%-2.62
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
26W0640.1-0.2-0.5%-2.4
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
26W0540.3-0.7-1.71%-2.55
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
26W0441-1-2.38%-1.56
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
26W0342-0.6-1.41%+0.28
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0242.6+1.7+4.16%+1.07
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
26W0140.900%-3.51
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.34
25W5240.900%-4.43
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
25W5140.9+0.65+1.61%-5.28
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
25W5040.25-1.1-2.66%-7.87
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
25W4941.35+0.45+1.1%-6.59
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
25W4840.9-0.05-0.12%-8.72
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
25W4740.95-1-2.38%-9.86
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
25W4641.95-1.65-3.78%-8.75
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
25W4543.6-0.55-1.25%-5.94
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
25W4444.15+0.1+0.23%-5.5
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
25W4344.05-1.4-3.08%-6.34
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
25W4245.45-0.25-0.55%-4.29
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
25W4145.7-0.5-1.08%-4.52
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W4046.2+0.3+0.65%-4.21
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
25W3945.9-1.6-3.37%-5.45
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
25W3847.5-0.25-0.52%-2.86
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25W3747.75-0.65-1.34%-2.7
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3648.4-0.6-1.22%-1.83
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
25W3549+1+2.08%-1.19
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
25W3448+1.1+2.35%-4.01
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
25W3346.9-1.45-3%-7.94
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
25W3248.35+0.15+0.31%-6.9
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
25W3148.2-1.8-3.6%-8.56
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
25W3050-0.3-0.6%-6.43
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
25W2950.3-0.2-0.4%-6.98
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
25W2850.5+0.2+0.4%-7.7
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
25W2750.3-0.2-0.4%-9.16
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
25W2650.5+0.75+1.51%-10.9
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
25W2549.75-0.95-1.87%-14.3
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
25W2450.7-1.5-2.87%-14.8
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W2352.2-2.2-4.04%-14.3
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
25W2254.4-5.8-9.63%-12.6
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
25W2160.2+0.5+0.84%-5.49
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W2059.7+1.2+2.05%-7.6
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
25W1958.5+0.9+1.56%-10.8
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1857.6-0.7-1.2%-13.5
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
25W1758.3-0.3-0.51%-13.5
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
25W1658.6-0.5-0.85%-14.1
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
25W1559.1-7.8-11.7%-14.2
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
25W1466.9-2-2.9%-3.63
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
25W1368.9+0.5+0.73%-0.79
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
25W1268.4-0.3-0.44%-1.35
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
25W1168.7-1.3-1.86%-0.69
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
25W1070-3.2-4.37%+0.78
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
25W0973.2+1.2+1.67%+5.03
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
25W0872-0.1-0.14%+3.32
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
25W0772.1-0.2-0.28%+3.31
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
25W0672.3+4.2+6.17%+3.39
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
25W0468.1-0.5-0.73%-2.64
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
25W0368.6+1.4+2.08%-2.67
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
25W0267.2+1.1+1.66%-5.73
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
25W0166.1-1.1-1.64%-8.07
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W5267.2-0.3-0.44%-7.72
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5167.5+1.2+1.81%-8.52
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
24W5066.3-6.1-8.43%-10.9
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
24W4972.4-0.6-0.82%-3.26
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
24W4873-0.1-0.14%-2.47
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
24W4773.1-0.3-0.41%-2.44
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
24W4673.4-0.5-0.68%-2.2
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
24W4573.9+1.4+1.93%-1.46
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
24W4472.5-2.6-3.46%-3.31
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
24W4375.1-3.9-4.94%-0.27
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
24W4279+3.8+5.05%+5.13
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24W4175.2-2.9-3.71%+0.38
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
24W4078.1-1.6-2.01%+3.15
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
24W3979.7+4.4+5.84%+5.78
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
24W3875.3+3.1+4.29%+1.97
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
24W3772.2-0.3-0.41%-0.04
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
24W3672.5-1.6-2.16%+2.18
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
24W3574.1-0.6-0.8%+6.32
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
24W3474.7+2.1+2.89%+8.68
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3372.6-1.2-1.63%+7.42
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
24W3273.8-2.8-3.66%+11
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
24W3176.6+3.5+4.79%+17.5
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
24W3073.1-2.9-3.82%+15
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
24W2976-9.6-11.2%+21.8
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W2885.6+12.3+16.8%+40.8
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W2773.3+13.1+21.8%+26.2
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W2660.2+5.9+10.9%+6.87
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W2554.3-1.3-2.34%-2.28
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
24W2455.6-0.5-0.89%+0.53
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
24W2356.1-5.5-8.93%+2.28
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
24W2261.6+1.8+3.01%+13.4
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
24W2159.8+1.3+2.22%+12
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
24W2058.5+1.6+2.81%+11.4
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W1956.9+1.2+2.15%+10.3
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
24W1855.7-1.9-3.3%+9.7
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
24W1757.6+2.4+4.35%+14.9
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
24W1655.2+4.7+9.31%+11.9
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1550.5+0.2+0.4%+3.75
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
24W1450.300%+3.88
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
24W1350.3-0.6-1.18%+4.31
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
24W1250.9+1.25+2.52%+6.04
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24W1149.65+0.6+1.22%+4.05
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
24W1049.05-0.9-1.8%+3.22
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
24W0949.95+2.1+4.39%+5.42
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.6
66.33
24W0847.85+1.35+2.9%+1.41
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
24W0746.5-0.1-0.21%-1.43
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
24W0646.6-0.45-0.96%-1.34
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.41
66.13
24W0547.05-0.3-0.63%-0.44
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
24W0447.35+0.55+1.18%+0.4
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
24W0346.8-0.4-0.85%-0.57
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
24W0247.2-0.5-1.05%+0.41
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
24W0147.7+0.3+0.63%+1.57
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
23W5247.4+0.2+0.42%+1.05
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23W5147.2+0.1+0.21%+0.77
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
23W5047.1-0.15-0.32%+0.72
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4947.25-0.15-0.32%+1.43
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
23W4847.4-0.3-0.63%+2.19
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
23W4747.7+0.4+0.85%+3.37
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
23W4647.3+0.4+0.85%+3.2
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
23W4546.9+1.1+2.4%+2.89
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
23W4445.8-0.35-0.76%+0.83
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
23W4346.15+0.15+0.33%+1.17
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
23W4246-0.6-1.29%+0.74
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
23W4146.6-0.4-0.85%+2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
23W4047+0.5+1.08%+3.32
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
23W3946.5+0.3+0.65%+2.68
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23W3846.2+1.4+3.13%+2.22
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
23W3744.8+0.15+0.34%-0.96
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
23W3644.65+0.35+0.79%-1.7
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
23W3544.3+0.65+1.49%-2.86
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
23W3443.65-0.35-0.8%-4.82
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
23W3344-0.85-1.9%-5.24
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
23W3244.85-3.45-7.14%-4.35
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.3+1.55+3.32%+2.38
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
23W3046.75+0.4+0.86%-1.26
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
23W2946.35+2.35+5.34%-2.73
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
23W2844-0.35-0.79%-8.16
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
23W2744.35-1-2.21%-8.57
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
23W2645.35-1.35-2.89%-7.56
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
23W2546.7-0.55-1.16%-5.99
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
23W2447.25+0.25+0.53%-5.99
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
23W2347-0.65-1.36%-6.44
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
23W2247.65-3.45-6.75%-5.2
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
23W2151.1+1.2+2.4%+1.69
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
23W2049.9+1.3+2.67%-0.12
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
23W1948.6-1.9-3.76%-1.3
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
23W1850.5-0.2-0.39%+4.05
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
23W1750.7+1+2.01%+6.44
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
23W1649.7-2.1-4.05%+6.41
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
23W1551.8+0.3+0.58%+13.1
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23W1451.5-1.9-3.56%+15.1
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1353.4-0.9-1.66%+22.2
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
23W1254.3+7.4+15.8%+27.8
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
23W1146.9-0.45-0.95%+13.8
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
23W1047.35-0.15-0.32%+17
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23W0947.5+0.2+0.42%+19.3
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
23W0847.3+6.7+16.5%+21.2
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23W0740.6+1.2+3.05%+6.09
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
23W0639.4+0.6+1.55%+3.62
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W0538.8+0.15+0.39%+2.61
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
23W0338.65+0.75+1.98%+2.86
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W0237.9-0.25-0.66%+1.41
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
23W0138.15+0.45+1.19%+2.52
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W5337.7-0.3-0.79%+1.78
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
22W5238+0.6+1.6%+3.01
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
22W5137.4-0.15-0.4%+1.61
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
22W5037.55-1.05-2.72%+2.35
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
22W4938.6+1.2+3.21%+5.46
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W4837.4+0.05+0.13%+2.36
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.35-0.05-0.13%+2.03
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
22W4637.4+0.75+2.05%+2.27
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
22W4536.65+0.9+2.52%+0.43
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W4435.75-0.25-0.69%-2.16
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
22W4336+0.2+0.56%-1.36
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.09
22W4235.8-0.15-0.42%-1.63
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W4135.95+0.25+0.7%-0.93
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
22W4035.7-1.25-3.38%-1.23
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
22W3936.95+1.1+3.07%+2.72
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
22W3835.85-0.55-1.51%+0.2
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W3736.4-1.4-3.7%+2.05
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
22W3637.8-0.5-1.31%+5.8
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
22W3538.3+1.45+3.93%+7.05
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W3436.85+0.45+1.24%+2.4
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W3336.4-0.85-2.28%+0.62
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
22W3237.25+2.05+5.82%+2.21
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
22W3135.2+0.55+1.59%-4.11
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
22W3034.65+0.2+0.58%-6.56
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.45+0.35+1.03%-8.15
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
22W2834.1+0.65+1.94%-10.5
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
22W2733.45-0.95-2.76%-13.6
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
22W2634.4-0.05-0.15%-12.5
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
22W2534.45-2.7-7.27%-13.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W2437.15-1.3-3.38%-7.21
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
22W2338.45-2.55-6.22%-4.37
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
22W2241+1.65+4.19%+1.48
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
22W2139.35-0.55-1.38%-2.57
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
22W2039.9-0.75-1.85%-1.14
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
22W1940.65+0.6+1.5%+1.03
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
22W1840.05-0.15-0.37%+0.43
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
22W1740.2-1.9-4.51%+1.49
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
22W1642.100%+7.18
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
22W1542.1+0.9+2.18%+8.13
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
22W1441.2+1.7+4.3%+6.88
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
22W1339.5+0.7+1.8%+3.31
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
22W1238.8-0.6-1.52%+2.2
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.4-1.6-3.9%+4.43
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W1041+0.2+0.49%+9.7
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
22W0940.8+1.8+4.62%+10.8
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W0839+0.75+1.96%+7.22
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
22W0738.25+2.25+6.25%+6.24
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
22W0536-0.6-1.64%+0.82
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22W0436.6+0.7+1.95%+2.93
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
22W0335.9-1.7-4.52%+1.58
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
22W0237.6+0.55+1.48%+6.84
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22W0137.05-0.1-0.27%+6.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
21W5237.15+1.15+3.19%+7.22
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21W5136+0.3+0.84%+4.52
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
21W5035.7+0.9+2.59%+4.12
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
21W4934.8+0.75+2.2%+1.77
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
21W4834.05-0.7-2.01%-0.27
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
21W4734.75+0.55+1.61%+1.79
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
21W4634.2-0.2-0.58%+0.51
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
21W4534.4+0.35+1.03%+1.14
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.05+0.25+0.74%+0.19
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
21W4333.8-0.15-0.44%-0.53
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
21W4233.95+0.15+0.44%-0.11
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
21W4133.800%-0.61
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
21W4033.8-0.65-1.89%-0.59
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
21W3934.45+0.45+1.32%+1.39
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57