≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 乖離率河流圖(周)

4994 傳奇

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.183+0.1+0.12%2.53%83.983.981.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
866.8萬81張/筆83.56.3558.11-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26212.1萬41636張/筆81.36+2.3 (+2.85%)

連續漲跌: 連2漲  ( +2.4元 / +2.97%)

財報評分: 最新64分 / 平均62分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

• 傳奇召開法說會相關內容 (公告訊息 06/11 15:02)

4994 傳奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3983.1+2.4+2.97%-4.15
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
26W3880.7-2.1-2.54%-7.41
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
26W3782.8+1.1+1.35%-5.93
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
26W3681.7-2.1-2.51%-7.52
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
26W3583.8+0.6+0.72%-5.63
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
26W3483.2-1.9-2.23%-6.89
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
26W3385.1-2.1-2.41%-5.27
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
26W3287.2-5.6-6.03%-3.47
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
26W3192.8+0.1+0.11%+1.8
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
26W3092.7+0.4+0.43%+1.42
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
26W2992.3+1.3+1.43%+0.37
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
26W2891+0.3+0.33%-1.72
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
26W2790.7+1.6+1.8%-2.72
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
26W2689.1-2.7-2.94%-5.01
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
26W2591.8+4.7+5.4%-2.4
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
26W2487.1-0.5-0.57%-7.39
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
26W2387.6-3.4-3.74%-7.6
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
26W2291+1.6+1.79%-5.2
57.6
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2189.4-2.3-2.51%-7.79
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
26W2091.7-6.2-6.33%-6.36
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
26W1997.9+2+2.09%-0.66
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
26W1895.9-4.1-4.1%-3.11
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
26W17100-0.5-0.5%+0.63
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
26W16100.5+1.1+1.11%+0.86
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
26W1599.4+1.4+1.43%-0.32
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
26W1498+5.5+5.95%-1.54
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
26W1392.5+0.9+0.98%-6.93
59.64
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
26W1291.6-5.4-5.57%-7.95
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
26W1197-6-5.83%-2.9
59.94
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
26W10103-0.5-0.48%+3.46
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
26W09103.5+1.5+1.47%+4.47
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
26W07102+2.2+2.2%+3.7
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
26W0699.8-3.7-3.57%+1.87
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
26W05103.5+2.5+2.48%+6.02
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
26W04101-2.5-2.42%+3.89
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
26W03103.5+2+1.97%+6.78
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02101.5+4.5+4.64%+5.21
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
26W0197+0.8+0.83%+0.87
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
25W5296.2+2.2+2.34%-0.2
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
25W5194-2.6-2.69%-2.61
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
25W5096.6+4+4.32%+0.08
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
25W4992.6-4.1-4.24%-3.85
57.78
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
25W4896.7+2.4+2.55%+0.34
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
25W4794.3-2.6-2.68%-1.94
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
25W4696.9+1.6+1.68%+0.77
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
25W4595.3-2.9-2.95%-0.66
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
25W4498.2+0.9+0.92%+2.51
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
25W4397.3-0.2-0.21%+1.89
57.3
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
25W4297.500%+2.34
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
25W4197.5-2.5-2.5%+2.54
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
25W40100+2.1+2.15%+5.25
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
25W3997.9+3.9+4.15%+3.38
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
25W3894+0.2+0.21%-0.46
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
25W3793.8+0.4+0.43%-0.59
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3693.4-0.6-0.64%-0.88
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
25W3594-0.3-0.32%-0.4
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
25W3494.3+0.4+0.43%+0.02
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
25W3393.9+0.4+0.43%-0.2
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
25W3293.5-0.8-0.85%-0.42
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
25W3194.3-0.1-0.11%+0.23
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
25W3094.4-0.7-0.74%+0.16
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
25W2995.1-1.4-1.45%+0.86
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
25W2896.5+0.5+0.52%+2.35
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
25W2796+1.5+1.59%+1.78
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
25W2694.5+1.6+1.72%-0.14
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
25W2592.9+0.7+0.76%-2.31
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
25W2492.2-3.1-3.25%-4.02
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
25W2395.3+2.6+2.8%-1.72
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
25W2292.7+0.8+0.87%-4.95
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
25W2191.9+0.6+0.66%-6.6
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
25W2091.3-4.7-4.9%-7.94
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
25W1996-0.5-0.52%-3.84
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1896.5+1.7+1.79%-3.9
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
25W1794.8-0.3-0.32%-5.84
60.41
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
25W1695.1-1.9-1.96%-5.95
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
25W1597-3-3%-4.61
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
25W14100-0.5-0.5%-2.06
61.26
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
25W13100.5-5-4.74%-1.8
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
25W12105.5+1.5+1.44%+3.15
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
25W11104+1.5+1.46%+1.91
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W10102.5-1.5-1.44%+0.07
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
25W09104+2+1.96%+1.08
61.74
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
25W08102+2+2%-1.09
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
25W07100-3.5-3.38%-3.17
61.97
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
25W06103.5+3.6+3.6%+0.03
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
25W0499.9-0.6-0.6%-3.23
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
25W03100.5-2-1.95%-2.77
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
25W02102.500%-0.87
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
25W01102.5-0.5-0.49%-1.71
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
24W52103+3.3+3.31%-1.96
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5199.7-2.8-2.73%-5.92
63.59
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
24W50102.5-6.5-5.96%-4.51
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
24W49109+0.5+0.46%+0.71
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
24W48108.5+1.5+1.4%-0.04
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
24W47107+3+2.88%-1.63
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
24W46104+1.5+1.46%-4.59
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W45102.5+2+1.99%-6.33
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
24W44100.5-1-0.99%-8.51
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
24W43101.5+0.5+0.5%-7.79
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
24W42101-13-11.4%-8.41
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
24W41114+1.5+1.33%+3.2
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W40112.5-2.5-2.17%+2.42
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
24W39115-2.5-2.13%+4.51
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W38117.5+3.5+3.07%+5.89
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W37114+1+0.88%+2.42
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
24W36113+1.5+1.35%+0.41
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24W35111.5+1.5+1.36%-2.29
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
24W34110+0.5+0.46%-4.73
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33109.5+1.5+1.39%-5.98
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
24W32108+4.5+4.35%-8.74
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
24W31103.5-0.5-0.48%-13.8
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
24W30104+0.5+0.48%-14.7
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
24W29103.5-2.5-2.36%-15.8
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
24W28106-9-7.83%-14.4
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
24W27115-12-9.45%-7.86
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
24W26127+5+4.1%+1.48
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W25122-8-6.15%-1.8
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
24W24130-3.5-2.62%+4.06
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
24W23133.5+4.5+3.49%+7.49
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
24W22129+6+4.88%+6.25
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
24W21123-11-8.21%+4.35
70.73
82.51
94.3
106.1
117.9
129.7
141.5
153.2
165
24W20134+3+2.29%+17.2
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W19131+4.5+3.56%+19.6
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
24W18126.5+8.5+7.2%+21.3
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
24W17118+3.5+3.06%+18.8
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
24W16114.5-4.5-3.78%+20.6
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15119-0.5-0.42%+31
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
24W14119.5+4.5+3.91%+38.4
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
24W13115-16-12.2%+40.4
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
24W12131+10.5+8.71%+68.5
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
24W11120.5+23.1+23.7%+66.6
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
24W1097.4+14.4+17.3%+43.4
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
24W0983+5.9+7.65%+27.2
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
24W0877.1+5.4+7.53%+20.6
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
24W0771.7+9.7+15.6%+14.3
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
24W0662-0.2-0.32%+0.35
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W0562.2+0.4+0.65%+0.74
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
24W0461.8+0.8+1.31%+0.02
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W0361+0.4+0.66%-1.25
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
24W0260.6-0.6-0.98%-2.01
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
24W0161.200%-1.01
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
23W5261.2+0.5+0.82%+1.55
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23W5160.7-2.5-3.96%+3.57
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
23W5063.2+0.3+0.48%+10.8
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.12
79.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4962.9-2.9-4.41%+13.8
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
23W4865.8+4.8+7.87%+22.3
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
23W4761+1.4+2.35%+17.2
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.65
72.85
23W4659.6-1.9-3.09%+17.7
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
23W4561.5-1.2-1.91%+24.8
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.01
23W4462.7+1.1+1.79%+30.8
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
23W4361.6-0.4-0.65%+32.5
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.46
65.11
23W4262+1.7+2.82%+37.1
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
23W4160.3+19.35+47.3%+36.4
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
23W3940.95+1.3+3.28%-5.33
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
23W3839.65-0.4-1%-9.65
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
23W3740.05-0.45-1.11%-9.74
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
23W3640.5-3.15-7.22%-9.54
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
23W3543.65+0.7+1.63%-3.79
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
23W3442.95+0.25+0.59%-5.79
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
23W3342.7+0.4+0.95%-6.62
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
23W3242.3-1.4-3.2%-8.35
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
23W3143.7-0.5-1.13%-6.29
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3044.2-0.9-2%-5.63
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
23W2945.1-3.6-7.39%-3.83
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.65
23W2848.7+0.85+1.78%+3.86
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
23W2747.85-1.3-2.64%+2.29
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
23W2649.15+3.15+6.85%+5.05
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
23W2546+0.75+1.66%-1.41
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
23W2445.25-3-6.22%-3.21
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
23W2348.25+1.75+3.76%+2.88
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W2246.5+1.75+3.91%-0.63
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
23W2144.75-3.5-7.25%-3.68
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
23W2048.25-0.25-0.52%+4.44
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W1948.5+2.15+4.64%+6.25
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
23W1846.35+1.35+3%+2.81
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
23W174500%+0.58
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
23W1645-2.25-4.76%+1.25
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
23W1547.25-0.75-1.56%+7.17
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
23W1448+0.55+1.16%+9.95
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
23W1347.45+0.25+0.53%+10.1
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1247.200%+10.9
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
23W1147.2+0.3+0.64%+12.2
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
23W1046.9+4.8+11.4%+12.8
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
23W0942.1+0.7+1.69%+2.1
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
23W0841.4+0.35+0.85%+0.48
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
23W0741.05-0.15-0.36%-0.43
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
23W0641.2-0.7-1.67%+0.06
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
23W0541.9+0.75+1.82%+1.73
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
23W0341.15+0.8+1.98%+0.18
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
23W0240.35-1.3-3.12%-1.26
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
23W0141.65+0.75+1.83%+2.54
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
22W5340.9+0.5+1.24%+1.38
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
22W5240.4-0.05-0.12%+0.59
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
22W5140.45-0.65-1.58%+1.09
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
22W5041.1-1.3-3.07%+2.84
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
22W4942.4+0.7+1.68%+6.49
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
22W4841.700%+5.03
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
22W4741.7+1.3+3.22%+4.96
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4640.4-0.95-2.3%+1.53
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
22W4541.35+0.9+2.22%+3.76
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W4440.45+2.05+5.34%+1.69
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
22W4338.4+1.25+3.36%-3.57
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22W4237.15-0.9-2.37%-7.49
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
22W4138.05-0.5-1.3%-5.94
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
22W4038.55+0.05+0.13%-5.4
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
22W3938.5-1.3-3.27%-6.12
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W3839.8+0.65+1.66%-4.09
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
22W3739.15-1.8-4.4%-6.49
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
22W3640.95-1.1-2.62%-3.86
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
22W3542.05-0.45-1.06%-2.36
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
22W3442.5+1.35+3.28%-2.18
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
22W3341.15+0.75+1.86%-5.63
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
22W3240.4-0.65-1.58%-7.77
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
22W3141.05-1.7-3.98%-6.92
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
22W3042.75+1.75+4.27%-3.77
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
22W2941-0.9-2.15%-9.39
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2841.900%-9.12
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
22W2741.9-2.95-6.58%-10.9
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
22W2644.85+0.25+0.56%-5.37
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.35
22W2544.6-4-8.23%-5.74
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
22W2448.6+1.5+3.18%+2.83
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
22W2347.1+0.1+0.21%+0.2
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
22W2247+2.45+5.5%-0.05
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
22W2144.55+0.8+1.83%-5.33
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
22W2043.75-0.55-1.24%-7.68
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
22W1944.3-0.9-1.99%-7.56
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
22W1845.2-8.3-15.5%-6.55
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
22W1753.5+1.4+2.69%+9.3
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
22W1652.1-2.1-3.87%+6.56
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
22W1554.2+7.8+16.8%+8.85
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
22W1446.4+2.6+5.94%-8.34
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
22W1343.8-0.1-0.23%-15.3
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W1243.9-1.4-3.09%-18
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
22W1145.3-2-4.23%-16.5
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1047.3-0.15-0.32%-13.6
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
22W0947.45-1.4-2.87%-14
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
22W0848.85-1.85-3.65%-12.1
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.83
22W0750.7+0.6+1.2%-9.4
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
22W0550.1-2.6-4.93%-10.8
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
22W0452.7-0.1-0.19%-6.69
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
22W0352.8-11-17.2%-6.54
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
22W0263.8-1.2-1.85%+12.6
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
22W0165+4.6+7.62%+16
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
21W5260.4-7.1-10.5%+9.04
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
21W5167.5+14.5+27.4%+22.6
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
21W5053+0.5+0.95%-2.12
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
21W4952.5+0.4+0.77%-3.31
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
21W4852.1-1.2-2.25%-4.07
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
21W4753.3-0.3-0.56%-1.84
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
21W4653.6+0.1+0.19%-0.8
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
21W4553.5-0.5-0.93%-1.18
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
21W4454+1.1+2.08%-1.22
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4352.9-2.1-3.82%-4.11
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
21W4255-0.9-1.61%-1.38
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
21W4155.9-0.5-0.89%-0.83
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
21W4056.4+0.5+0.89%-0.84
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
21W3955.9+0.1+0.18%-2.6
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35