≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 乖離率河流圖(周)

4991 環宇-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
473498-25-5.02%6.83%499504470
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,67627.42億10,400546股/筆48312.88144.60.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,18740.52億10,080812張/筆494.9+24 (+5.06%)

連續漲跌: 連4漲→跌  ( -25元 / -5.02%)

財報評分: 最新60分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 15:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 〈焦點股〉受惠中國放行首批InP基板 全新、環宇-KY聯袂點火攻上漲停 (Anue鉅亨 06/16 11:53)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 台股重挫別急著砍！掌握融資停損節奏，這三大AI主流已現抗跌韌性 (Anue鉅亨 06/08 17:42)

4991 環宇-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39473-1-0.21%+2.69
276.4
322.4
368.5
414.6
460.6
506.7
552.7
598.8
644.9
26W38474+25.5+5.69%+2.32
277.9
324.3
370.6
416.9
463.2
509.6
555.9
602.2
648.5
26W37448.5-48.5-9.76%-4.64
282.2
329.2
376.2
423.3
470.3
517.3
564.4
611.4
658.4
26W36497-23-4.42%+3.88
287.1
334.9
382.7
430.6
478.4
526.3
574.1
621.9
669.8
26W35520+39+8.11%+6.01
294.3
343.3
392.4
441.4
490.5
539.6
588.6
637.6
686.7
26W34481+21+4.57%-5.06
304
354.7
405.3
456
506.7
557.3
608
658.6
709.3
26W33460-5-1.08%-13.6
319.4
372.6
425.8
479
532.3
585.5
638.7
691.9
745.2
26W32465+112+31.7%-14.9
327.8
382.4
437
491.6
546.3
600.9
655.5
710.2
764.8
26W31353-64-15.3%-37
336
392
448
504
560
616
672
728
784.1
26W30417+57+15.8%-28.7
350.9
409.4
467.9
526.4
584.9
643.4
701.9
760.4
818.8
26W29360-101.5-22%-39.9
359.2
419.1
478.9
538.8
598.7
658.5
718.4
778.2
838.1
26W28461.5-116.5-20.2%-25.8
373
435.2
497.4
559.6
621.7
683.9
746.1
808.2
870.4
26W27578+71+14%-8.06
377.2
440.1
503
565.8
628.7
691.6
754.4
817.3
880.2
26W26507-59-10.4%-17.9
370.6
432.4
494.2
555.9
617.7
679.5
741.2
803
864.8
26W25566+12+2.17%-7.67
367.8
429.1
490.4
551.7
613
674.3
735.6
796.9
858.2
26W24554-100-15.3%-8.02
361.4
421.6
481.8
542.1
602.3
662.5
722.8
783
843.2
26W23654-76-10.4%+11.8
351.1
409.6
468.2
526.7
585.2
643.7
702.2
760.7
819.3
26W22730-84-10.3%+30.1
336.8
392.9
449
505.1
561.3
617.4
673.5
729.6
785.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21814+172+26.8%+53.1
319
372.2
425.3
478.5
531.7
584.8
638
691.2
744.3
26W20642-2-0.31%+31.1
293.8
342.8
391.8
440.8
489.7
538.7
587.7
636.6
685.6
26W19644-32-4.73%+39.8
276.3
322.4
368.5
414.5
460.6
506.6
552.7
598.7
644.8
26W18676+80+13.4%+57.6
257.4
300.3
343.2
386.1
429
471.9
514.8
557.6
600.5
26W17596-64-9.7%+51.8
235.6
274.9
314.2
353.4
392.7
432
471.2
510.5
549.8
26W16660+108+19.6%+82.1
217.4
253.6
289.9
326.1
362.3
398.6
434.8
471
507.3
26W15552+117+26.9%+68.2
196.9
229.8
262.6
295.4
328.2
361.1
393.9
426.7
459.5
26W14435-11-2.47%+43.5
181.9
212.2
242.6
272.9
303.2
333.5
363.8
394.1
424.5
26W13446+19+4.45%+55.2
172.5
201.2
230
258.7
287.5
316.2
345
373.7
402.4
26W12427+95.5+28.8%+59.4
160.8
187.6
214.4
241.2
268
294.8
321.6
348.3
375.1
26W11331.5-11.5-3.35%+33.4
149.1
174
198.9
223.7
248.6
273.4
298.3
323.1
348
26W10343-2-0.58%+45.6
141.4
164.9
188.5
212.1
235.6
259.2
282.7
306.3
329.9
26W09345+76+28.3%+55.4
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
26W07269+6+2.28%+29.9
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
26W06263+30+12.9%+32.3
119.3
139.1
159
178.9
198.8
218.6
238.5
258.4
278.3
26W05233+28.5+13.9%+22.1
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
26W04204.5+3+1.49%+9.4
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
26W03201.5-15-6.93%+10.6
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02216.5-10-4.42%+22
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
26W01226.5-4-1.74%+32
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
25W52230.5+38+19.7%+39.6
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
25W51192.5+17.5+10%+22.2
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
25W50175+12+7.36%+12.4
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
25W49163-4-2.4%+5.74
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
25W48167+17+11.3%+9.26
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
25W47150-11-6.83%-1.54
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
25W46161+1.5+0.94%+5.39
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25W45159.5-23-12.6%+4.41
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25W44182.5+40+28.1%+19.6
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.4
213.7
25W43142.5+1.5+1.06%-5.99
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W42141+1.5+1.08%-7.66
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W41139.5-3-2.11%-9.23
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
25W40142.5+10.5+7.95%-7.9
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.1
216.6
25W39132-37-21.9%-14.7
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
25W38169+14.5+9.39%+10.2
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
25W37154.5+8.5+5.82%+4.26
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36146-14.5-9.03%+1.92
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25W35160.5+5+3.22%+16.5
82.68
96.46
110.2
124
137.8
151.6
165.4
179.1
192.9
25W34155.5-5.5-3.42%+18.3
78.84
91.97
105.1
118.3
131.4
144.5
157.7
170.8
183.9
25W33161+3+1.9%+27.8
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W32158-10.5-6.23%+31
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
25W31168.5+11.5+7.32%+45.9
69.29
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
25W30157+3+1.95%+42.9
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
25W29154+1+0.65%+46.9
62.92
73.4
83.89
94.38
104.9
115.3
125.8
136.3
146.8
25W28153+10+6.99%+52.6
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
25W27143+29+25.4%+50.5
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
25W26114+12.5+12.3%+23.1
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
25W25101.5+11.2+12.4%+8.89
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
25W2490.3+15.2+20.2%-3.92
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
25W2375.1-2.1-2.72%-21.5
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
25W2277.2-7.3-8.64%-22.3
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
25W2184.5-7.6-8.25%-18.1
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
25W2092.1+1.1+1.21%-14.6
64.72
75.5
86.29
97.08
107.9
118.6
129.4
140.2
151
25W1991-4.1-4.31%-18.3
66.84
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1895.1+2.7+2.92%-17.7
69.33
80.88
92.44
104
115.5
127.1
138.7
150.2
161.8
25W1792.4-2-2.12%-22.3
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25W1694.4+9.7+11.5%-22.3
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
25W1584.7-27.3-24.4%-32.1
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
25W14112-9.5-7.82%-12.2
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
25W13121.5+10+8.97%-6.18
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
25W12111.500%-14
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
25W11111.5-11.5-9.35%-13
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
25W10123-4-3.15%-3.99
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
25W09127-19-13%+0.69
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
25W08146+8+5.8%+18.2
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
25W07138-7-4.83%+16.1
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
25W06145+6+4.32%+25.9
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
25W04139+13+10.3%+26.8
65.79
76.75
87.72
98.68
109.6
120.6
131.6
142.5
153.5
25W03126-11-8.03%+21.4
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
25W02137+16+13.2%+38.3
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
25W01121-16-11.7%+30.5
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
24W52137+14.5+11.8%+58
52.03
60.7
69.38
78.05
86.72
95.39
104.1
112.7
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51122.5+29.5+31.7%+54.2
47.65
55.59
63.54
71.48
79.42
87.36
95.3
103.2
111.2
24W5093-18-16.2%+27.4
43.8
51.1
58.4
65.7
73
80.3
87.6
94.89
102.2
24W49111+13.8+14.2%+61.5
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
24W4897.2+4.4+4.74%+53.6
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
24W4792.8+7+8.16%+57.9
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
24W4685.8-3.6-4.03%+57.2
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
24W4589.4+15.7+21.3%+75.5
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
24W4473.7+10.5+16.6%+56.6
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
24W4363.2-0.7-1.1%+42.9
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
24W4263.9+8.6+15.6%+51.7
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
24W4155.3+12.75+30%+37.7
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
24W4042.55+0.45+1.07%+8.75
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
24W3942.1+3.1+7.95%+6.87
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
24W3839+1.35+3.59%-1.82
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24W3737.65-2.25-5.64%-6.99
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
24W3639.9+1.1+2.84%-3.59
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
24W3538.8+0.45+1.17%-6.83
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
24W3438.35+0.1+0.26%-8.45
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.25-0.85-2.17%-8.37
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
24W3239.1+2.2+5.96%-5.9
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
24W3136.9+1.2+3.36%-10.4
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
24W3035.7-2.95-7.63%-12.2
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
24W2938.65-3.05-7.31%-3.71
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W2841.7-4.3-9.35%+5.86
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
24W2746-0.4-0.86%+19.6
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
24W2646.4-2.45-5.02%+24.6
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
24W2548.85-0.55-1.11%+35.7
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W2449.4+6.1+14.1%+43.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.31
24W2343.3+1.35+3.22%+31.3
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
24W2241.95+5.5+15.1%+31.4
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
24W2136.45+0.7+1.96%+17.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
24W2035.75+1.4+4.08%+16.7
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24W1934.35+4.35+14.5%+13.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
24W1830+1+3.45%+0.44
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
24W1729+0.05+0.17%-2.91
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
24W1628.95-0.7-2.36%-3.48
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.65-0.45-1.5%-1.83
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
24W1430.1-0.25-0.82%-0.71
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W1330.35+1.05+3.58%-0.38
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
24W1229.3-0.3-1.01%-4.22
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W1129.6+0.1+0.34%-3.92
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W1029.5-1.25-4.07%-5.02
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
24W0930.75-0.15-0.49%-1.81
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24W0830.9+0.8+2.66%-1.87
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24W0730.100%-4.93
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W0630.1+0.1+0.33%-5.49
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W0530-0.6-1.96%-6.73
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
24W0430.6-1.1-3.47%-5.96
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W0331.7+0.6+1.93%-3.39
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
24W0231.1-0.95-2.96%-5.72
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W0132.05+0.05+0.16%-3.44
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W5232-0.1-0.31%-3.82
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23W5132.1-0.75-2.28%-3.63
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W5032.8500%-1.31
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.85-0.15-0.45%-1
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
23W4833-0.15-0.45%-0.76
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
23W4733.15+0.6+1.84%+0.06
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W4632.55-1.65-4.82%-1.27
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
23W4534.2-0.65-1.87%+4.18
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
23W4434.85+0.7+2.05%+6.65
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
23W4334.15+0.15+0.44%+4.79
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
23W4234+0.25+0.74%+4.37
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
23W4133.75+0.7+2.12%+3.61
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
23W4033.05+0.55+1.69%+1.54
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23W3932.5+0.7+2.2%-0.62
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.79
23W3831.8+0.3+0.95%-2.84
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
23W3731.5-2.3-6.8%-3.99
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W3633.8+2.4+7.64%+3.32
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23W3531.4+0.35+1.13%-3.29
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
23W3431.05+0.35+1.14%-4.25
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
23W3330.7-1.55-4.81%-4.89
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
23W3232.25-1.45-4.3%+0.41
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.7-0.3-0.88%+5.89
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23W3034+0.05+0.15%+7.35
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
23W2933.95+0.5+1.49%+7.38
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
23W2833.45-1.6-4.56%+5.64
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
23W2735.05+2.2+6.7%+10.3
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
23W2632.85+0.05+0.15%+3.41
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
23W2532.8+2.5+8.25%+2.56
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
23W2430.3-0.3-0.98%-5.84
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
23W2330.6-0.25-0.81%-6.25
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
23W2230.85+1.75+6.01%-6.78
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
23W2129.1+0.45+1.57%-13.4
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
23W2028.65+0.2+0.7%-16.4
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
23W1928.45-3.25-10.3%-18.7
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
23W1831.7-1.55-4.66%-11.4
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
23W1733.25-1.35-3.9%-8.45
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
23W1634.6-0.35-1%-5.9
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
23W1534.95+0.1+0.29%-5.74
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
23W1434.85-0.8-2.24%-6.69
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.65+0.25+0.71%-5.36
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
23W1235.4-0.85-2.34%-6.53
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
23W1136.25-0.25-0.68%-5.02
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
23W1036.5-1.1-2.93%-5.06
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
23W0937.600%-2.84
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W0837.6-0.75-1.96%-3.25
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
23W0738.35-0.1-0.26%-1.64
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
23W0638.45-0.25-0.65%-1.49
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
23W0538.7-0.4-1.02%+0
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W0339.1+0.5+1.3%+1.71
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
23W0238.6+0.1+0.26%+0.88
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
23W0138.5-0.5-1.28%+0.8
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
22W5339+0.7+1.83%+2.2
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W5238.3-0.9-2.3%+0.77
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
22W5139.2-0.7-1.75%+2.72
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W5039.9+0.1+0.25%+4.37
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
22W4939.8+0.1+0.25%+3.89
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
22W4839.7+0.45+1.15%+3.32
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.25+0.35+0.9%+2.11
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
22W4638.9+4.75+13.9%+1.17
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
22W4534.15-1.2-3.39%-11.2
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
22W4435.35-1.4-3.81%-8.97
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
22W4336.75-1-2.65%-6.4
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
22W4237.75-0.3-0.79%-4.59
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
22W4138.05+1.05+2.84%-4.75
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
22W4037-3.3-8.19%-7.37
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
22W3940.3+0.2+0.5%+1.92
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
22W3840.1-0.85-2.08%+2.52
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
22W3740.95-0.3-0.73%+5.86
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W3641.25+1.35+3.38%+7.54
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
22W3539.9+0.5+1.27%+5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W3439.4+0.55+1.42%+4.33
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
22W3338.85-0.35-0.89%+3.36
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
22W3239.2-1.7-4.16%+4.87
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
22W3140.9+0.2+0.49%+9.37
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
22W3040.7-2-4.68%+9.01
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2942.7+4.7+12.4%+14.3
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
22W2838+6.2+19.5%+2.09
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W2731.8-2.95-8.49%-15.1
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
22W2634.75+0.25+0.72%-8.85
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
22W2534.5-2.2-5.99%-10.8
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
22W2436.7+0.1+0.27%-6.44
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
22W2336.6-0.25-0.68%-7.95
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
22W2236.85-0.25-0.67%-8.9
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
22W2137.1+0.95+2.63%-9.65
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W2036.15-3.25-8.25%-13.3
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W1939.4-0.7-1.75%-7.24
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
22W1840.1-0.85-2.08%-6.5
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
22W1740.95-0.05-0.12%-5.32
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
22W1641+0.05+0.12%-6.08
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
22W1540.95+0.4+0.99%-7.49
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.54
61.97
22W1440.55-1.25-2.99%-9.67
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
22W1341.800%-8.19
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
22W1241.8-1.85-4.24%-9.34
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143.65-1.9-4.17%-6.65
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
22W1045.55+0.75+1.67%-3.72
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
22W0944.8-0.3-0.67%-6.05
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
22W0845.1-1.4-3.01%-6.33
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
22W0746.5+1.7+3.79%-4.13
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.91
22W0544.800%-8.72
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
22W0444.8-1.4-3.03%-9.28
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
22W0346.2-2.75-5.62%-6.93
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
22W0248.95-0.15-0.31%-1.44
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
22W0149.1+0.25+0.51%-0.78
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
21W5248.85-0.45-0.91%-0.8
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
21W5149.3-1-1.99%+0.07
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
21W5050.3-0.5-0.98%+2.33
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
21W4950.8+0.4+0.79%+3.43
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
21W4850.4-0.4-0.79%+2.74
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
21W4750.8+1.05+2.11%+3.62
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
21W4649.75-4.25-7.87%+1.87
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.49
68.37
21W4554+5.3+10.9%+11.2
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4448.7+0.5+1.04%+0.91
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
21W4348.2+1.7+3.66%-0.04
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
21W4246.5-0.1-0.21%-3.57
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
21W4146.6+0.6+1.3%-3.32
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
21W4046-3.1-6.31%-4.32
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
21W3949.1+1.25+2.61%+2.29
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2